Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $0.0₆399
+0.25%
$39,900 $278,491
Aug 19, 8 AM $0.0₆399
+0.50%
$39,900 $268,848
Aug 19, 7 AM $0.0₆398
+0.25%
$39,800 $256,611
Aug 19, 6 AM $0.0₆396
-0.50%
$39,600 $248,966
Aug 19, 5 AM $0.0₆398
+0.25%
$39,800 $237,449
Aug 19, 4 AM $0.0₆397
-0.25%
$39,700 $237,629
Aug 19, 3 AM $0.0₆398
+0.51%
$39,800 $234,068
Aug 19, 2 AM $0.0₆396
-0.50%
$39,600 $228,384
Aug 19, 1 AM $0.0₆398
+0.25%
$39,800 $223,854
Aug 19, 12 AM $0.0₆397
-0.25%
$39,700 $214,724
Aug 18, 11 PM $0.0₆398
+0.25%
$39,800 $209,819
Aug 18, 10 PM $0.0₆397
+0.00%
$39,700 $207,050
Aug 18, 9 PM $0.0₆397
+0.00%
$39,700 $198,082
Aug 18, 8 PM $0.0₆398
+0.25%
$39,800 $194,224
Aug 18, 7 PM $0.0₆399
+0.00%
$39,900 $185,662
Aug 18, 6 PM $0.0₆398
+0.00%
$39,800 $186,190
Aug 18, 5 PM $0.0₆398
+0.00%
$39,800 $180,119
Aug 18, 4 PM $0.0₆4
+0.50%
$40,000 $175,008
Aug 18, 3 PM $0.0₆398
+0.00%
$39,800 $172,433
Aug 18, 2 PM $0.0₆397
+0.76%
$39,700 $168,600
Aug 18, 1 PM $0.0₆393
-0.51%
$39,300 $165,844
Aug 18, 12 PM $0.0₆395
-2.71%
$39,500 $165,835
Aug 18, 11 AM $0.0₆406
+0.00%
$40,600 $161,231
Aug 18, 10 AM $0.0₆406
-0.25%
$40,600 $169,711
Aug 18, 9 AM $0.0₆407
+0.00%
$40,700 $172,345
Aug 18, 8 AM $0.0₆407
+0.00%
$40,700 $181,073
Aug 18, 7 AM $0.0₆407
+0.00%
$40,700 $187,305
Aug 18, 6 AM $0.0₆407
+0.00%
$40,700 $196,584
Aug 18, 5 AM $0.0₆408
+0.25%
$40,800 $202,131
Aug 18, 4 AM $0.0₆408
+0.49%
$40,800 $200,846
Aug 18, 3 AM $0.0₆408
+0.49%
$40,800 $202,456
Aug 18, 2 AM $0.0₆407
+0.25%
$40,700 $202,389
Aug 18, 1 AM $0.0₆407
-0.49%
$40,700 $203,497
Aug 18, 12 AM $0.0₆409
-0.24%
$40,900 $204,960
Aug 17, 11 PM $0.0₆409
+0.00%
$40,900 $205,063
Aug 17, 10 PM $0.0₆407
+0.49%
$40,700 $209,613
Aug 17, 9 PM $0.0₆405
+0.00%
$40,500 $212,917
Aug 17, 8 PM $0.0₆404
+0.00%
$40,400 $214,076
Aug 17, 7 PM $0.0₆404
-0.25%
$40,400 $213,536
Aug 17, 6 PM $0.0₆406
+0.25%
$40,600 $212,279
Aug 17, 5 PM $0.0₆406
+0.50%
$40,600 $212,613
Aug 17, 4 PM $0.0₆405
-0.98%
$40,500 $213,239
Aug 17, 3 PM $0.0₆407
+0.25%
$40,700 $211,248
Aug 17, 2 PM $0.0₆406
+0.00%
$40,600 $211,147
Aug 17, 1 PM $0.0₆407
+0.49%
$40,700 $209,954
Aug 17, 12 PM $0.0₆404
-0.49%
$40,400 $207,098
Aug 17, 11 AM $0.0₆406
-0.25%
$40,600 $208,497
Aug 17, 10 AM $0.0₆407
+0.99%
$40,700 $207,048
Aug 17, 9 AM $0.0₆403
+0.00%
$40,300 $211,616
Aug 17, 8 AM $0.0₆403
-0.74%
$40,300 $209,821