Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $0.0₆405
+0.00%
$40,500 $211,813
Aug 17, 6 AM $0.0₆406
+0.00%
$40,600 $209,008
Aug 17, 5 AM $0.0₆404
-0.49%
$40,400 $209,431
Aug 17, 4 AM $0.0₆407
+0.25%
$40,700 $209,014
Aug 17, 3 AM $0.0₆405
-0.25%
$40,500 $209,789
Aug 17, 2 AM $0.0₆405
+0.25%
$40,500 $210,576
Aug 17, 1 AM $0.0₆404
+0.75%
$40,400 $209,185
Aug 17, 12 AM $0.0₆401
+0.50%
$40,100 $212,101
Aug 16, 11 PM $0.0₆399
-0.50%
$39,900 $209,283
Aug 16, 10 PM $0.0₆399
-0.25%
$39,900 $203,863
Aug 16, 9 PM $0.0₆4
+0.00%
$40,000 $199,089
Aug 16, 8 PM $0.0₆402
-0.25%
$40,200 $198,971
Aug 16, 7 PM $0.0₆401
+0.00%
$40,100 $197,315
Aug 16, 6 PM $0.0₆403
+0.25%
$40,300 $200,686
Aug 16, 5 PM $0.0₆403
+0.25%
$40,300 $201,044
Aug 16, 4 PM $0.0₆402
+0.00%
$40,200 $201,343
Aug 16, 3 PM $0.0₆402
+0.00%
$40,200 $198,528
Aug 16, 2 PM $0.0₆402
+0.00%
$40,200 $195,852
Aug 16, 1 PM $0.0₆403
+0.00%
$40,300 $196,127
Aug 16, 12 PM $0.0₆403
+0.00%
$40,300 $200,719
Aug 16, 11 AM $0.0₆401
+0.00%
$40,100 $201,752
Aug 16, 10 AM $0.0₆401
-0.50%
$40,100 $200,867
Aug 16, 9 AM $0.0₆402
-0.25%
$40,200 $198,571
Aug 16, 8 AM $0.0₆401
+0.00%
$40,100 $200,896
Aug 16, 7 AM $0.0₆403
+0.00%
$40,300 $201,027
Aug 16, 6 AM $0.0₆401
-0.50%
$40,100 $202,974
Aug 16, 5 AM $0.0₆402
-0.25%
$40,200 $204,456
Aug 16, 4 AM $0.0₆404
+0.25%
$40,400 $205,717
Aug 16, 3 AM $0.0₆404
+0.00%
$40,400 $205,208
Aug 16, 2 AM $0.0₆403
+0.25%
$40,300 $203,838
Aug 16, 1 AM $0.0₆402
-0.50%
$40,200 $204,099
Aug 16, 12 AM $0.0₆404
+0.00%
$40,400 $203,888
Aug 15, 11 PM $0.0₆403
+0.00%
$40,300 $206,207
Aug 15, 10 PM $0.0₆404
-0.25%
$40,400 $208,147
Aug 15, 9 PM $0.0₆403
+0.00%
$40,300 $211,133
Aug 15, 8 PM $0.0₆403
-0.25%
$40,300 $210,481
Aug 15, 7 PM $0.0₆403
+0.00%
$40,300 $212,105
Aug 15, 6 PM $0.0₆404
+0.25%
$40,400 $211,105
Aug 15, 5 PM $0.0₆404
+0.25%
$40,400 $210,035
Aug 15, 4 PM $0.0₆404
+0.75%
$40,400 $209,415
Aug 15, 3 PM $0.0₆403
+0.50%
$40,300 $212,554
Aug 15, 2 PM $0.0₆401
+0.00%
$40,100 $213,432
Aug 15, 1 PM $0.0₆401
+0.00%
$40,100 $214,076
Aug 15, 12 PM $0.0₆402
+0.50%
$40,200 $212,591
Aug 15, 11 AM $0.0₆401
-0.25%
$40,100 $212,149
Aug 15, 10 AM $0.0₆401
-0.50%
$40,100 $213,492
Aug 15, 9 AM $0.0₆403
+0.50%
$40,300 $213,949
Aug 15, 8 AM $0.0₆402
-0.25%
$40,200 $213,291
Aug 15, 7 AM $0.0₆402
+0.00%
$40,200 $211,613
Aug 15, 6 AM $0.0₆402
-1.23%
$40,200 $211,404