Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.0₆406
-0.73%
$40,600 $210,961
Aug 15, 4 AM $0.0₆409
+0.00%
$40,900 $210,404
Aug 15, 3 AM $0.0₆409
+0.00%
$40,900 $210,138
Aug 15, 2 AM $0.0₆409
+0.00%
$40,900 $210,168
Aug 15, 1 AM $0.0₆409
+0.25%
$40,900 $210,184
Aug 15, 12 AM $0.0₆408
+0.00%
$40,800 $207,966
Aug 14, 11 PM $0.0₆41
+0.24%
$41,000 $208,421
Aug 14, 10 PM $0.0₆409
+0.25%
$40,900 $208,425
Aug 14, 9 PM $0.0₆407
-0.25%
$40,700 $207,693
Aug 14, 8 PM $0.0₆409
-0.24%
$40,900 $206,839
Aug 14, 7 PM $0.0₆409
+0.00%
$40,900 $205,723
Aug 14, 6 PM $0.0₆408
+0.25%
$40,800 $202,495
Aug 14, 5 PM $0.0₆409
-0.24%
$40,900 $202,663
Aug 14, 4 PM $0.0₆411
+0.49%
$41,100 $203,252
Aug 14, 3 PM $0.0₆41
+0.74%
$41,000 $203,150
Aug 14, 2 PM $0.0₆405
-0.49%
$40,500 $204,674
Aug 14, 1 PM $0.0₆407
+0.00%
$40,700 $201,118
Aug 14, 12 PM $0.0₆409
+0.00%
$40,900 $201,813
Aug 14, 11 AM $0.0₆411
+0.24%
$41,100 $202,419
Aug 14, 10 AM $0.0₆41
+0.24%
$41,000 $203,316
Aug 14, 9 AM $0.0₆41
+0.24%
$41,000 $203,127
Aug 14, 8 AM $0.0₆409
+0.00%
$40,900 $204,404
Aug 14, 7 AM $0.0₆41
+0.24%
$41,000 $203,854
Aug 14, 6 AM $0.0₆409
-0.49%
$40,900 $204,406
Aug 14, 5 AM $0.0₆412
-0.24%
$41,200 $202,588
Aug 14, 4 AM $0.0₆412
+0.00%
$41,200 $201,885
Aug 14, 3 AM $0.0₆413
+0.24%
$41,300 $201,625
Aug 14, 2 AM $0.0₆412
-0.48%
$41,200 $201,777
Aug 14, 1 AM $0.0₆414
+0.24%
$41,400 $202,459
Aug 14, 12 AM $0.0₆413
-0.24%
$41,300 $203,562
Aug 13, 11 PM $0.0₆413
-0.24%
$41,300 $202,799
Aug 13, 10 PM $0.0₆414
+0.00%
$41,400 $201,918
Aug 13, 9 PM $0.0₆413
+0.24%
$41,300 $200,676
Aug 13, 8 PM $0.0₆412
-0.48%
$41,200 $202,199
Aug 13, 7 PM $0.0₆412
+0.00%
$41,200 $202,481
Aug 13, 6 PM $0.0₆413
+0.73%
$41,300 $205,159
Aug 13, 5 PM $0.0₆41
-0.24%
$41,000 $205,746
Aug 13, 4 PM $0.0₆41
-0.24%
$41,000 $206,916
Aug 13, 3 PM $0.0₆414
+0.00%
$41,400 $204,860
Aug 13, 2 PM $0.0₆414
+0.00%
$41,400 $204,616
Aug 13, 1 PM $0.0₆414
+0.24%
$41,400 $204,747
Aug 13, 12 PM $0.0₆414
+0.49%
$41,400 $204,612
Aug 13, 11 AM $0.0₆411
+0.00%
$41,100 $203,376
Aug 13, 10 AM $0.0₆413
+0.24%
$41,300 $201,113
Aug 13, 9 AM $0.0₆414
+1.47%
$41,400 $201,655
Aug 13, 8 AM $0.0₆408
+0.00%
$40,800 $199,745
Aug 13, 7 AM $0.0₆409
-0.49%
$40,900 $201,535
Aug 13, 6 AM $0.0₆411
+0.00%
$41,100 $202,316
Aug 13, 5 AM $0.0₆411
+0.24%
$41,100 $203,069
Aug 13, 4 AM $0.0₆41
+0.24%
$41,000 $204,572