Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.0₆409
+0.25%
$40,900 $204,376
Aug 13, 2 AM $0.0₆407
+0.25%
$40,700 $202,140
Aug 13, 1 AM $0.0₆408
+0.49%
$40,800 $203,703
Aug 13, 12 AM $0.0₆408
-0.49%
$40,800 $203,015
Aug 12, 11 PM $0.0₆411
+0.49%
$41,100 $205,753
Aug 12, 10 PM $0.0₆409
-0.24%
$40,900 $205,350
Aug 12, 9 PM $0.0₆411
-0.48%
$41,100 $202,783
Aug 12, 8 PM $0.0₆411
+0.24%
$41,100 $200,185
Aug 12, 7 PM $0.0₆409
-0.49%
$40,900 $201,728
Aug 12, 6 PM $0.0₆411
-0.24%
$41,100 $200,381
Aug 12, 5 PM $0.0₆413
+0.49%
$41,300 $200,290
Aug 12, 4 PM $0.0₆411
+0.24%
$41,100 $200,600
Aug 12, 3 PM $0.0₆412
+0.49%
$41,200 $203,170
Aug 12, 2 PM $0.0₆409
-0.49%
$40,900 $203,873
Aug 12, 1 PM $0.0₆412
-0.72%
$41,200 $203,867
Aug 12, 12 PM $0.0₆415
-0.24%
$41,500 $203,342
Aug 12, 11 AM $0.0₆415
+0.00%
$41,500 $205,044
Aug 12, 10 AM $0.0₆415
+0.97%
$41,500 $205,777
Aug 12, 9 AM $0.0₆409
+0.25%
$40,900 $206,282
Aug 12, 8 AM $0.0₆406
+0.00%
$40,600 $206,743
Aug 12, 7 AM $0.0₆408
+0.25%
$40,800 $208,812
Aug 12, 6 AM $0.0₆407
+0.25%
$40,700 $209,731
Aug 12, 5 AM $0.0₆407
+0.25%
$40,700 $212,535
Aug 12, 4 AM $0.0₆406
+0.00%
$40,600 $217,699
Aug 12, 3 AM $0.0₆407
-0.49%
$40,700 $220,251
Aug 12, 2 AM $0.0₆407
-0.49%
$40,700 $222,071
Aug 12, 1 AM $0.0₆408
-0.49%
$40,800 $223,600
Aug 12, 12 AM $0.0₆41
-1.20%
$41,000 $229,526
Aug 11, 11 PM $0.0₆414
+0.00%
$41,400 $228,530
Aug 11, 10 PM $0.0₆414
-0.48%
$41,400 $235,385
Aug 11, 9 PM $0.0₆416
+0.00%
$41,600 $239,030
Aug 11, 8 PM $0.0₆416
+0.24%
$41,600 $240,687
Aug 11, 7 PM $0.0₆416
+0.73%
$41,600 $238,825
Aug 11, 6 PM $0.0₆413
+0.00%
$41,300 $240,125
Aug 11, 5 PM $0.0₆411
-0.48%
$41,100 $238,983
Aug 11, 4 PM $0.0₆413
+0.24%
$41,300 $235,856
Aug 11, 3 PM $0.0₆411
-0.96%
$41,100 $232,194
Aug 11, 2 PM $0.0₆413
-1.20%
$41,300 $229,514
Aug 11, 1 PM $0.0₆417
+0.00%
$41,700 $230,354
Aug 11, 12 PM $0.0₆417
-0.48%
$41,700 $228,122
Aug 11, 11 AM $0.0₆419
+0.72%
$41,900 $227,493
Aug 11, 10 AM $0.0₆417
+0.24%
$41,700 $227,590
Aug 11, 9 AM $0.0₆416
+0.24%
$41,600 $222,498
Aug 11, 8 AM $0.0₆417
-1.42%
$41,700 $222,148
Aug 11, 7 AM $0.0₆421
+8.51%
$42,100 $219,610
Aug 11, 6 AM $0.0₆388
+0.00%
$38,800 $221,265
Aug 11, 5 AM $0.0₆388
+0.00%
$38,800 $219,974
Aug 11, 4 AM $0.0₆389
-0.51%
$38,900 $214,186
Aug 11, 3 AM $0.0₆391
+0.00%
$39,100 $212,517
Aug 11, 2 AM $0.0₆391
-1.76%
$39,100 $211,997