Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.0₆397
+0.51%
$39,700 $209,109
Aug 11, 12 AM $0.0₆396
-1.00%
$39,600 $203,880
Aug 10, 11 PM $0.0₆397
+0.00%
$39,700 $203,265
Aug 10, 10 PM $0.0₆398
-1.73%
$39,800 $196,460
Aug 10, 9 PM $0.0₆404
-0.25%
$40,400 $194,473
Aug 10, 8 PM $0.0₆406
+0.25%
$40,600 $195,482
Aug 10, 7 PM $0.0₆406
+0.00%
$40,600 $196,232
Aug 10, 6 PM $0.0₆406
+0.00%
$40,600 $195,233
Aug 10, 5 PM $0.0₆406
+0.00%
$40,600 $197,118
Aug 10, 4 PM $0.0₆407
-0.97%
$40,700 $198,323
Aug 10, 3 PM $0.0₆41
-0.49%
$41,000 $199,650
Aug 10, 2 PM $0.0₆412
-2.60%
$41,200 $201,808
Aug 10, 1 PM $0.0₆422
+0.00%
$42,200 $202,090
Aug 10, 12 PM $0.0₆423
-0.47%
$42,300 $204,098
Aug 10, 11 AM $0.0₆432
-1.37%
$43,200 $204,971
Aug 10, 10 AM $0.0₆438
+0.23%
$43,800 $206,260
Aug 10, 9 AM $0.0₆438
-3.10%
$43,800 $211,962
Aug 10, 8 AM $0.0₆452
+2.73%
$45,200 $213,638
Aug 10, 7 AM $0.0₆49
-92.19%
$49,000 $213,929
Aug 10, 6 AM $0.0₅628
+0.24%
$627,800 $210,358
Aug 10, 5 AM $0.0₅626
+0.37%
$626,100 $210,423
Aug 10, 4 AM $0.0₅623
-0.24%
$623,500 $210,146
Aug 10, 3 AM $0.0₅625
-0.62%
$624,700 $210,975
Aug 10, 2 AM $0.0₅629
+0.02%
$629,400 $209,266
Aug 10, 1 AM $0.0₅631
-0.80%
$630,600 $206,022
Aug 10, 12 AM $0.0₅635
+0.51%
$635,200 $203,786
Aug 9, 11 PM $0.0₅631
-0.22%
$631,089 $204,222
Aug 9, 10 PM $0.0₅632
+0.49%
$632,400 $205,192
Aug 9, 9 PM $0.0₅601
+0.08%
$600,800 $206,473
Aug 9, 8 PM $0.0₅601
-10.21%
$600,600 $207,005
Aug 9, 7 PM $0.0₅669
-0.46%
$669,010 $208,403
Aug 9, 6 PM $0.0₅672
-1.45%
$672,010 $208,127
Aug 9, 5 PM $0.0₅68
+0.34%
$679,800 $208,647
Aug 9, 4 PM $0.0₅677
-0.04%
$676,600 $209,311
Aug 9, 3 PM $0.0₅677
-0.28%
$677,000 $211,339
Aug 9, 2 PM $0.0₅68
+0.62%
$680,410 $209,885
Aug 9, 1 PM $0.0₅678
+0.13%
$678,111 $210,780
Aug 9, 12 PM $0.0₅68
+0.03%
$680,000 $212,119
Aug 9, 11 AM $0.0₅68
-0.09%
$679,810 $211,851
Aug 9, 10 AM $0.0₅716
-0.03%
$715,792 $212,024
Aug 9, 9 AM $0.0₅716
-0.67%
$715,500 $211,156
Aug 9, 8 AM $0.0₅719
+0.14%
$719,500 $211,057
Aug 9, 7 AM $0.0₅717
+0.01%
$717,200 $210,988
Aug 9, 6 AM $0.0₅716
-0.08%
$715,800 $212,096
Aug 9, 5 AM $0.0₅716
-0.08%
$716,000 $210,501
Aug 9, 4 AM $0.0₅716
-0.40%
$716,200 $210,823
Aug 9, 3 AM $0.0₅719
+0.66%
$719,200 $208,044
Aug 9, 2 AM $0.0₅715
+0.11%
$715,000 $208,077
Aug 9, 1 AM $0.0₅714
-0.83%
$714,300 $208,906
Aug 9, 12 AM $0.0₅72
+0.43%
$720,400 $210,851