BOTCOIN Historical Data

BOTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0₅654
-0.68%
$ 654,300 $ 204,934
Jul 12, 9 PM $ 0.0₅658
-0.35%
$ 658,000 $ 204,297
Jul 12, 8 PM $ 0.0₅662
-0.29%
$ 662,400 $ 205,418
Jul 12, 7 PM $ 0.0₅664
-3.30%
$ 664,400 $ 206,501
Jul 12, 6 PM $ 0.0₅687
-0.29%
$ 687,100 $ 208,909
Jul 12, 5 PM $ 0.0₅688
+0.34%
$ 688,300 $ 211,673
Jul 12, 4 PM $ 0.0₅684
-0.81%
$ 684,100 $ 214,488
Jul 12, 3 PM $ 0.0₅688
+0.34%
$ 688,400 $ 214,978
Jul 12, 2 PM $ 0.0₅686
+0.79%
$ 685,600 $ 213,546
Jul 12, 1 PM $ 0.0₅679
+0.27%
$ 679,400 $ 212,398
Jul 12, 12 PM $ 0.0₅679
-0.15%
$ 678,500 $ 212,389
Jul 12, 11 AM $ 0.0₅679
+0.34%
$ 679,400 $ 213,318
Jul 12, 10 AM $ 0.0₅676
-0.18%
$ 676,500 $ 211,539
Jul 12, 9 AM $ 0.0₅676
-0.28%
$ 676,300 $ 213,129
Jul 12, 8 AM $ 0.0₅678
+0.24%
$ 678,000 $ 211,329
Jul 12, 7 AM $ 0.0₅676
+0.28%
$ 675,600 $ 213,961
Jul 12, 6 AM $ 0.0₅673
-0.83%
$ 672,700 $ 215,438
Jul 12, 5 AM $ 0.0₅678
-0.28%
$ 678,400 $ 215,091
Jul 12, 4 AM $ 0.0₅678
+0.92%
$ 678,400 $ 213,976
Jul 12, 3 AM $ 0.0₅674
+0.15%
$ 673,600 $ 212,576
Jul 12, 2 AM $ 0.0₅673
+0.73%
$ 673,500 $ 213,602
Jul 12, 1 AM $ 0.0₅669
+0.12%
$ 668,900 $ 216,253
Jul 12, 12 AM $ 0.0₅667
-1.84%
$ 667,000 $ 214,672
Jul 11, 11 PM $ 0.0₅681
-1.28%
$ 680,800 $ 214,193
Jul 11, 10 PM $ 0.0₅69
-1.85%
$ 690,100 $ 212,039
Jul 11, 9 PM $ 0.0₅703
-0.37%
$ 702,900 $ 211,045
Jul 11, 8 PM $ 0.0₅708
+0.33%
$ 707,500 $ 209,789
Jul 11, 7 PM $ 0.0₅707
-1.11%
$ 706,600 $ 209,077
Jul 11, 6 PM $ 0.0₅715
+0.41%
$ 715,200 $ 203,953
Jul 11, 5 PM $ 0.0₅715
-0.20%
$ 714,500 $ 204,869
Jul 11, 4 PM $ 0.0₅716
+0.42%
$ 716,200 $ 202,362
Jul 11, 3 PM $ 0.0₅714
+0.44%
$ 714,200 $ 201,477
Jul 11, 2 PM $ 0.0₅712
+0.01%
$ 712,400 $ 199,843
Jul 11, 1 PM $ 0.0₅713
+0.83%
$ 712,500 $ 201,034
Jul 11, 12 PM $ 0.0₅706
-2.85%
$ 705,700 $ 201,627
Jul 11, 11 AM $ 0.0₅726
+0.00%
$ 725,600 $ 198,153
Jul 11, 10 AM $ 0.0₅724
-1.42%
$ 724,300 $ 198,285
Jul 11, 9 AM $ 0.0₅735
-0.22%
$ 734,700 $ 198,958
Jul 11, 8 AM $ 0.0₅734
+0.37%
$ 734,500 $ 199,711
Jul 11, 7 AM $ 0.0₅733
-0.45%
$ 733,000 $ 197,985
Jul 11, 6 AM $ 0.0₅736
-0.03%
$ 735,800 $ 197,082
Jul 11, 5 AM $ 0.0₅736
+0.26%
$ 736,200 $ 196,430
Jul 11, 4 AM $ 0.0₅736
+0.20%
$ 735,600 $ 195,317
Jul 11, 3 AM $ 0.0₅734
-0.14%
$ 734,500 $ 194,447
Jul 11, 2 AM $ 0.0₅736
+0.52%
$ 735,600 $ 191,039
Jul 11, 1 AM $ 0.0₅731
+0.30%
$ 730,800 $ 190,099
Jul 11, 12 AM $ 0.0₅728
+0.14%
$ 727,900 $ 187,515
Jul 10, 11 PM $ 0.0₅726
-0.68%
$ 726,400 $ 187,038
Jul 10, 10 PM $ 0.0₅73
+0.11%
$ 730,400 $ 189,318
Jul 10, 9 PM $ 0.0₅727
-0.04%
$ 727,300 $ 191,442