BOTCOIN Historical Data

BOTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0000124
+0.89%
$ 1.25 million $ 189,618
May 26, 3 AM $ 0.0000123
+1.57%
$ 1.23 million $ 192,673
May 26, 2 AM $ 0.0000122
+0.41%
$ 1.22 million $ 194,531
May 26, 1 AM $ 0.000012
-0.41%
$ 1.2 million $ 194,742
May 26, 12 AM $ 0.000012
-2.19%
$ 1.21 million $ 195,679
May 25, 11 PM $ 0.0000122
-0.49%
$ 1.22 million $ 193,703
May 25, 10 PM $ 0.0000124
-1.98%
$ 1.24 million $ 193,366
May 25, 9 PM $ 0.0000125
-1.18%
$ 1.25 million $ 194,455
May 25, 6 PM $ 0.0000123
-2.53%
$ 1.24 million $ 196,979
May 25, 5 PM $ 0.0000127
-1.63%
$ 1.27 million $ 199,159
May 25, 4 PM $ 0.000013
-0.69%
$ 1.3 million $ 200,376
May 25, 3 PM $ 0.0000132
-0.68%
$ 1.32 million $ 202,242
May 25, 2 PM $ 0.0000126
-3.22%
$ 1.26 million $ 205,814
May 25, 1 PM $ 0.0000131
-0.53%
$ 1.31 million $ 205,175
May 25, 12 PM $ 0.0000131
-0.08%
$ 1.31 million $ 204,399
May 25, 11 AM $ 0.0000132
+0.84%
$ 1.32 million $ 204,351
May 25, 10 AM $ 0.0000133
-0.08%
$ 1.33 million $ 207,764
May 25, 9 AM $ 0.0000133
+0.53%
$ 1.33 million $ 207,335
May 25, 8 AM $ 0.0000133
+0.76%
$ 1.33 million $ 208,957
May 25, 7 AM $ 0.0000132
+0.69%
$ 1.32 million $ 210,116
May 25, 6 AM $ 0.0000131
-0.23%
$ 1.31 million $ 209,337
May 25, 5 AM $ 0.0000131
-0.08%
$ 1.31 million $ 210,277
May 25, 4 AM $ 0.000013
+0.00%
$ 1.3 million $ 208,186
May 25, 3 AM $ 0.0000134
+0.68%
$ 1.34 million $ 204,771
May 25, 2 AM $ 0.0000133
-0.08%
$ 1.33 million $ 206,323
May 25, 1 AM $ 0.0000133
-1.04%
$ 1.33 million $ 206,776
May 25, 12 AM $ 0.0000135
-0.15%
$ 1.35 million $ 208,036
May 24, 11 PM $ 0.0000135
-1.39%
$ 1.35 million $ 208,045
May 24, 10 PM $ 0.0000137
+7.61%
$ 1.37 million $ 208,543
May 24, 9 PM $ 0.0000127
-1.24%
$ 1.27 million $ 207,663
May 24, 8 PM $ 0.0000129
-1.07%
$ 1.29 million $ 209,278
May 24, 7 PM $ 0.000013
-0.77%
$ 1.3 million $ 211,936
May 24, 6 PM $ 0.000013
-2.17%
$ 1.3 million $ 210,732
May 24, 5 PM $ 0.0000133
-1.48%
$ 1.33 million $ 211,098
May 24, 4 PM $ 0.0000134
-0.52%
$ 1.34 million $ 211,618
May 24, 3 PM $ 0.0000136
-3.88%
$ 1.36 million $ 213,388
May 24, 2 PM $ 0.0000142
+1.50%
$ 1.42 million $ 209,043
May 24, 1 PM $ 0.000014
-1.41%
$ 1.4 million $ 207,590
May 24, 12 PM $ 0.0000142
+0.35%
$ 1.42 million $ 209,160
May 24, 11 AM $ 0.0000141
-0.98%
$ 1.41 million $ 211,012
May 24, 8 AM $ 0.0000149
-1.32%
$ 1.5 million $ 207,380
May 24, 7 AM $ 0.0000152
-0.13%
$ 1.52 million $ 205,211
May 24, 6 AM $ 0.0000151
+6.69%
$ 1.51 million $ 199,694
May 24, 5 AM $ 0.0000142
-0.91%
$ 1.42 million $ 193,892
May 24, 4 AM $ 0.0000143
+1.27%
$ 1.43 million $ 195,156
May 24, 3 AM $ 0.0000141
+0.14%
$ 1.41 million $ 197,660
May 24, 2 AM $ 0.0000139
+2.88%
$ 1.39 million $ 197,787
May 24, 1 AM $ 0.0000135
-1.17%
$ 1.35 million $ 199,126
May 24, 12 AM $ 0.0000138
+0.07%
$ 1.38 million $ 202,315
May 23, 11 PM $ 0.0000138
-2.55%
$ 1.38 million $ 204,712