BOTCOIN Historical Data

BOTCOIN Page 3
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0₅774
+0.00%
$ 774,400 $ 491,624
9:59 AM $ 0.0₅773
+0.00%
$ 773,500 $ 491,769
9:54 AM $ 0.0₅773
+0.00%
$ 773,200 $ 493,014
9:49 AM $ 0.0₅774
+0.00%
$ 773,900 $ 496,398
9:44 AM $ 0.0₅772
+0.00%
$ 772,200 $ 499,031
9:39 AM $ 0.0₅772
+0.00%
$ 772,500 $ 501,251
9:34 AM $ 0.0₅773
+0.00%
$ 772,700 $ 501,603
9:29 AM $ 0.0₅772
+0.00%
$ 771,600 $ 502,010
9:24 AM $ 0.0₅772
+0.00%
$ 771,600 $ 502,491
9:19 AM $ 0.0₅771
+0.00%
$ 770,800 $ 501,991
9:14 AM $ 0.0₅771
+0.00%
$ 770,800 $ 499,668
9:09 AM $ 0.0₅77
+0.00%
$ 770,200 $ 497,684
9:04 AM $ 0.0₅768
+0.00%
$ 767,800 $ 496,510
8:59 AM $ 0.0₅767
+0.00%
$ 767,300 $ 496,503
8:54 AM $ 0.0₅766
+0.00%
$ 766,500 $ 496,425
8:49 AM $ 0.0₅766
+0.00%
$ 765,800 $ 495,690
8:44 AM $ 0.0₅766
+0.00%
$ 765,800 $ 494,329
8:39 AM $ 0.0₅765
+0.00%
$ 765,400 $ 493,533
8:34 AM $ 0.0₅765
+0.00%
$ 764,800 $ 492,340
8:29 AM $ 0.0₅765
+0.00%
$ 765,500 $ 490,260
8:24 AM $ 0.0₅766
+0.00%
$ 765,800 $ 488,626
8:19 AM $ 0.0₅767
+0.00%
$ 766,600 $ 488,961
8:14 AM $ 0.0₅766
+0.00%
$ 766,200 $ 491,134
8:09 AM $ 0.0₅768
+0.00%
$ 767,800 $ 493,181
8:04 AM $ 0.0₅766
+0.00%
$ 766,500 $ 494,974
7:59 AM $ 0.0₅767
+0.00%
$ 767,200 $ 496,287
7:54 AM $ 0.0₅767
+0.00%
$ 767,400 $ 497,838
7:49 AM $ 0.0₅77
+0.00%
$ 770,000 $ 497,132
7:44 AM $ 0.0₅771
+0.00%
$ 770,600 $ 494,464
7:39 AM $ 0.0₅77
+0.00%
$ 769,700 $ 492,830
7:34 AM $ 0.0₅767
+0.00%
$ 767,500 $ 493,169
7:29 AM $ 0.0₅767
+0.00%
$ 767,500 $ 494,857
7:24 AM $ 0.0₅766
+0.00%
$ 766,500 $ 496,481
7:19 AM $ 0.0₅768
+0.00%
$ 768,000 $ 496,281
7:14 AM $ 0.0₅767
+0.00%
$ 767,100 $ 494,782
7:09 AM $ 0.0₅768
+0.00%
$ 768,100 $ 493,164
7:04 AM $ 0.0₅768
+0.00%
$ 768,100 $ 493,098
6:59 AM $ 0.0₅768
+0.00%
$ 768,100 $ 494,044
6:54 AM $ 0.0₅767
+0.00%
$ 766,900 $ 494,897
6:49 AM $ 0.0₅765
+0.00%
$ 765,100 $ 495,970
6:44 AM $ 0.0₅765
+0.00%
$ 765,100 $ 495,388
6:39 AM $ 0.0₅765
+0.00%
$ 765,100 $ 495,513
6:34 AM $ 0.0₅766
+0.00%
$ 766,300 $ 494,601
6:29 AM $ 0.0₅767
+0.00%
$ 767,500 $ 494,654
6:24 AM $ 0.0₅768
+0.00%
$ 768,300 $ 495,327
6:19 AM $ 0.0₅768
+0.00%
$ 768,500 $ 496,529
6:14 AM $ 0.0₅768
+0.00%
$ 767,600 $ 497,155
6:09 AM $ 0.0₅768
+0.00%
$ 768,000 $ 497,491
6:04 AM $ 0.0₅77
+0.00%
$ 770,000 $ 498,479
5:59 AM $ 0.0₅769
+0.00%
$ 769,500 $ 497,919