BOTCOIN Historical Data

BOTCOIN Page 3
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0₅795
+0.00%
$ 794,702 $ 200,720
6:17 PM $ 0.0₅793
+0.00%
$ 793,404 $ 201,120
6:12 PM $ 0.0₅793
+0.00%
$ 792,905 $ 201,806
6:07 PM $ 0.0₅794
+0.00%
$ 793,504 $ 202,504
6:02 PM $ 0.0₅794
+0.00%
$ 794,103 $ 202,798
5:57 PM $ 0.0₅793
+0.00%
$ 792,505 $ 203,111
5:52 PM $ 0.0₅792
+0.00%
$ 792,106 $ 202,959
5:51 PM $ 0.0₅793
+0.00%
$ 792,106 $ 203,193
5:47 PM $ 0.0₅793
+0.00%
$ 792,705 $ 203,189
5:42 PM $ 0.0₅792
+0.00%
$ 791,906 $ 203,197
5:37 PM $ 0.0₅791
+0.00%
$ 791,107 $ 202,728
5:33 PM $ 0.0₅79
+0.00%
$ 789,809 $ 202,167
5:32 PM $ 0.0₅79
+0.00%
$ 789,809 $ 202,166
5:27 PM $ 0.0₅79
+0.00%
$ 790,303 $ 201,553
5:22 PM $ 0.0₅79
+0.00%
$ 790,203 $ 201,285
5:20 PM $ 0.0₅792
+0.00%
$ 790,203 $ 201,042
5:17 PM $ 0.0₅792
+0.00%
$ 791,700 $ 201,049
5:12 PM $ 0.0₅791
+0.00%
$ 791,001 $ 201,056
5:07 PM $ 0.0₅792
+0.00%
$ 792,499 $ 201,220
5:02 PM $ 0.0₅792
+0.00%
$ 792,100 $ 201,384
5:01 PM $ 0.0₅792
+0.00%
$ 792,100 $ 201,410
4:57 PM $ 0.0₅792
+0.00%
$ 792,300 $ 201,415
4:52 PM $ 0.0₅793
+0.00%
$ 793,399 $ 201,380
4:47 PM $ 0.0₅793
+0.00%
$ 793,499 $ 201,281
4:42 PM $ 0.0₅792
+0.00%
$ 792,201 $ 201,065
4:37 PM $ 0.0₅791
+0.00%
$ 791,102 $ 200,950
4:32 PM $ 0.0₅793
+0.00%
$ 792,700 $ 200,836
4:27 PM $ 0.0₅793
+0.00%
$ 792,500 $ 200,890
4:24 PM $ 0.0₅794
+0.00%
$ 793,798 $ 200,604
4:22 PM $ 0.0₅794
+0.00%
$ 793,798 $ 200,604
4:18 PM $ 0.0₅795
+0.00%
$ 794,606 $ 200,310
4:17 PM $ 0.0₅795
+0.00%
$ 794,606 $ 200,305
4:12 PM $ 0.0₅795
+0.00%
$ 794,901 $ 200,085
4:07 PM $ 0.0₅794
+0.00%
$ 793,503 $ 199,651
4:02 PM $ 0.0₅794
+0.00%
$ 794,002 $ 199,416
3:57 PM $ 0.0₅795
+0.00%
$ 794,708 $ 199,096
3:56 PM $ 0.0₅795
+0.00%
$ 794,708 $ 199,044
3:52 PM $ 0.0₅795
+0.00%
$ 795,300 $ 199,042
3:47 PM $ 0.0₅795
+0.00%
$ 795,200 $ 199,096
3:42 PM $ 0.0₅795
+0.00%
$ 794,501 $ 199,034
3:38 PM $ 0.0₅795
+0.00%
$ 795,001 $ 198,816
3:37 PM $ 0.0₅795
+0.00%
$ 795,001 $ 198,801
3:32 PM $ 0.0₅795
+0.00%
$ 794,689 $ 199,048
3:27 PM $ 0.0₅783
+0.00%
$ 782,605 $ 199,503
3:22 PM $ 0.0₅78
+0.00%
$ 779,609 $ 200,148
3:21 PM $ 0.0₅773
+0.00%
$ 779,609 $ 200,480
3:17 PM $ 0.0₅773
+0.00%
$ 773,301 $ 200,473
3:15 PM $ 0.0₅772
+0.00%
$ 773,301 $ 200,476
3:12 PM $ 0.0₅772
+0.00%
$ 772,000 $ 200,469
3:07 PM $ 0.0₅772
+0.00%
$ 772,396 $ 200,128