Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.0₅822
-0.45%
$822,426 $199,253
Aug 4, 6 PM $0.0₅826
-14.84%
$825,736 $200,729
Aug 4, 5 PM $0.0₅971
+0.25%
$971,400 $198,594
Aug 4, 4 PM $0.0₅97
+0.03%
$970,309 $199,707
Aug 4, 3 PM $0.0₅97
+0.01%
$970,225 $200,210
Aug 4, 2 PM $0.0₅97
+0.07%
$969,757 $199,944
Aug 4, 1 PM $0.0₅969
-0.14%
$969,000 $199,041
Aug 4, 12 PM $0.0₅971
-6.26%
$971,407 $198,796
Aug 4, 11 AM $0.0000104
+0.17%
$1.04 million $196,853
Aug 4, 10 AM $0.0000104
+0.48%
$1.04 million $195,695
Aug 4, 9 AM $0.0000103
-0.30%
$1.03 million $195,647
Aug 4, 8 AM $0.0000104
-0.16%
$1.04 million $196,242
Aug 4, 7 AM $0.0000104
+0.08%
$1.04 million $198,349
Aug 4, 6 AM $0.0000104
-0.29%
$1.04 million $199,259
Aug 4, 5 AM $0.0000104
-0.22%
$1.04 million $197,198
Aug 4, 4 AM $0.0000104
+1.21%
$1.04 million $198,638
Aug 4, 3 AM $0.0000103
+0.11%
$1.03 million $200,467
Aug 4, 2 AM $0.0000103
+0.26%
$1.03 million $200,732
Aug 4, 1 AM $0.0000103
+0.25%
$1.03 million $201,454
Aug 4, 12 AM $0.0000103
-0.70%
$1.03 million $197,933
Aug 3, 11 PM $0.0000104
-0.24%
$1.04 million $194,954
Aug 3, 10 PM $0.0000104
-0.06%
$1.04 million $194,041
Aug 3, 9 PM $0.0000104
-1.89%
$1.04 million $194,028
Aug 3, 8 PM $0.0000106
+1.21%
$1.06 million $195,983
Aug 3, 7 PM $0.0000105
-3.26%
$1.05 million $199,268
Aug 3, 6 PM $0.0000108
-0.19%
$1.08 million $201,436
Aug 3, 5 PM $0.0000108
+0.10%
$1.08 million $200,590
Aug 3, 4 PM $0.0000108
-0.44%
$1.08 million $199,272
Aug 3, 3 PM $0.0000112
+11.39%
$1.12 million $197,753
Aug 3, 2 PM $0.0₅896
+0.17%
$896,218 $197,186
Aug 3, 1 PM $0.0₅895
+0.60%
$894,700 $199,593
Aug 3, 12 PM $0.0₅889
-0.35%
$889,408 $198,974
Aug 3, 11 AM $0.0₅893
+0.21%
$892,900 $198,525
Aug 3, 10 AM $0.0₅893
-0.02%
$892,921 $201,113
Aug 3, 9 AM $0.0₅892
+0.25%
$891,525 $199,466
Aug 3, 8 AM $0.0₅89
-0.90%
$889,600 $201,439
Aug 3, 7 AM $0.0₅898
-0.26%
$897,906 $201,835
Aug 3, 6 AM $0.0₅902
-0.15%
$901,941 $202,290
Aug 3, 5 AM $0.0₅903
+0.06%
$902,899 $205,395
Aug 3, 4 AM $0.0₅903
-0.08%
$903,459 $203,822
Aug 3, 3 AM $0.0₅902
-3.12%
$902,482 $203,092
Aug 3, 2 AM $0.0₅931
-13.45%
$931,440 $201,233
Aug 3, 1 AM $0.0000108
-0.26%
$1.08 million $198,424
Aug 3, 12 AM $0.0000108
-1.06%
$1.08 million $201,257
Aug 2, 11 PM $0.0000109
-0.12%
$1.09 million $202,929
Aug 2, 10 PM $0.0000109
+2.22%
$1.09 million $204,409
Aug 2, 9 PM $0.0000107
-5.08%
$1.07 million $205,400
Aug 2, 8 PM $0.0000112
+24.70%
$1.12 million $202,171
Aug 2, 7 PM $0.0₅901
+19.97%
$901,467 $200,721
Aug 2, 6 PM $0.0₅752
+4.11%
$752,492 $199,956