Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.0₅714
-0.40%
$714,303 $205,163
Jul 31, 2 PM $0.0₅718
-1.24%
$718,100 $205,271
Jul 31, 1 PM $0.0₅726
-1.49%
$726,201 $205,208
Jul 31, 12 PM $0.0₅737
-0.35%
$736,800 $205,551
Jul 31, 11 AM $0.0₅74
+1.72%
$739,500 $204,286
Jul 31, 10 AM $0.0₅727
-0.32%
$727,100 $202,174
Jul 31, 9 AM $0.0₅729
-0.12%
$729,007 $201,908
Jul 31, 8 AM $0.0₅73
-0.44%
$730,000 $201,438
Jul 31, 7 AM $0.0₅734
-0.42%
$733,800 $197,857
Jul 31, 6 AM $0.0₅738
+0.04%
$737,704 $196,823
Jul 31, 5 AM $0.0₅738
-3.01%
$737,522 $200,041
Jul 31, 4 AM $0.0₅76
-0.16%
$760,298 $198,541
Jul 31, 3 AM $0.0₅762
+0.15%
$762,298 $196,145
Jul 31, 2 AM $0.0₅762
+2.91%
$762,181 $196,551
Jul 31, 1 AM $0.0₅742
+0.23%
$741,708 $195,734
Jul 31, 12 AM $0.0₅74
-0.80%
$740,013 $195,006
Jul 30, 11 PM $0.0₅746
-0.14%
$745,997 $196,858
Jul 30, 10 PM $0.0₅748
+0.62%
$748,010 $197,554
Jul 30, 9 PM $0.0₅742
+0.18%
$742,104 $202,771
Jul 30, 8 PM $0.0₅743
+1.25%
$742,890 $204,971
Jul 30, 7 PM $0.0₅745
-1.06%
$744,797 $204,154
Jul 30, 6 PM $0.0₅752
-0.64%
$751,693 $202,141
Jul 30, 5 PM $0.0₅758
-0.21%
$757,700 $202,477
Jul 30, 4 PM $0.0₅758
-0.65%
$758,301 $203,093
Jul 30, 3 PM $0.0₅766
+0.25%
$766,000 $204,909
Jul 30, 2 PM $0.0₅764
-0.78%
$763,779 $203,885
Jul 30, 1 PM $0.0₅77
+0.95%
$769,745 $202,267
Jul 30, 12 PM $0.0₅761
+18.89%
$761,094 $202,328
Jul 30, 11 AM $0.0₅64
+1.35%
$640,484 $202,262
Jul 30, 10 AM $0.0₅633
+14.82%
$632,878 $201,370
Jul 30, 9 AM $0.0₅552
+0.69%
$552,000 $199,573
Jul 30, 8 AM $0.0₅547
-0.20%
$547,400 $198,226
Jul 30, 7 AM $0.0₅548
+2.43%
$548,195 $200,134
Jul 30, 6 AM $0.0₅535
+0.04%
$535,199 $199,285
Jul 30, 5 AM $0.0₅537
+0.13%
$537,200 $199,976
Jul 30, 4 AM $0.0₅537
+0.34%
$537,300 $201,590
Jul 30, 3 AM $0.0₅536
+0.11%
$536,100 $203,132
Jul 30, 2 AM $0.0₅537
-0.22%
$537,300 $200,844
Jul 30, 1 AM $0.0₅538
+0.84%
$537,900 $201,290
Jul 30, 12 AM $0.0₅534
-0.47%
$534,000 $202,483
Jul 29, 11 PM $0.0₅536
+0.07%
$536,400 $201,983
Jul 29, 10 PM $0.0₅537
+0.94%
$537,200 $198,335
Jul 29, 9 PM $0.0₅53
-0.34%
$529,900 $196,181
Jul 29, 8 PM $0.0₅532
-0.09%
$532,300 $196,722
Jul 29, 7 PM $0.0₅534
-1.18%
$534,400 $197,271
Jul 29, 6 PM $0.0₅541
+0.43%
$541,300 $195,548
Jul 29, 5 PM $0.0₅536
+0.47%
$535,600 $196,682
Jul 29, 4 PM $0.0₅533
+0.19%
$533,000 $198,129
Jul 29, 3 PM $0.0₅533
+0.41%
$533,500 $198,224
Jul 29, 2 PM $0.0₅532
-0.62%
$531,800 $199,305