Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.0₅536
+1.54%
$535,599 $200,147
Jul 29, 12 PM $0.0₅529
-0.06%
$528,900 $200,736
Jul 29, 11 AM $0.0₅53
-0.04%
$529,600 $202,399
Jul 29, 10 AM $0.0₅527
+0.13%
$527,400 $205,605
Jul 29, 9 AM $0.0₅528
-0.09%
$527,800 $207,861
Jul 29, 8 AM $0.0₅529
+0.53%
$528,500 $211,469
Jul 29, 7 AM $0.0₅524
+0.04%
$524,300 $211,052
Jul 29, 6 AM $0.0₅525
-0.47%
$524,600 $212,111
Jul 29, 5 AM $0.0₅526
+0.86%
$525,800 $212,573
Jul 29, 4 AM $0.0₅521
+0.44%
$520,900 $210,060
Jul 29, 3 AM $0.0₅52
-0.80%
$519,800 $209,474
Jul 29, 2 AM $0.0₅524
+0.19%
$524,300 $210,898
Jul 29, 1 AM $0.0₅525
-0.61%
$524,700 $211,242
Jul 29, 12 AM $0.0₅528
+0.44%
$528,100 $211,731
Jul 28, 11 PM $0.0₅525
-0.34%
$524,700 $214,949
Jul 28, 10 PM $0.0₅527
-0.32%
$526,800 $217,063
Jul 28, 9 PM $0.0₅528
+0.08%
$527,800 $217,111
Jul 28, 8 PM $0.0₅527
+0.15%
$526,600 $213,743
Jul 28, 7 PM $0.0₅525
-0.17%
$524,700 $214,436
Jul 28, 6 PM $0.0₅527
+0.98%
$526,800 $215,362
Jul 28, 5 PM $0.0₅52
-1.42%
$519,700 $215,235
Jul 28, 4 PM $0.0₅528
+0.44%
$528,100 $213,739
Jul 28, 3 PM $0.0₅524
+1.02%
$523,898 $213,419
Jul 28, 2 PM $0.0₅518
+0.74%
$517,900 $213,311
Jul 28, 1 PM $0.0₅515
-0.98%
$514,600 $214,143
Jul 28, 12 PM $0.0₅519
+0.27%
$518,700 $213,328
Jul 28, 11 AM $0.0₅518
+0.27%
$517,900 $211,559
Jul 28, 10 AM $0.0₅517
-0.02%
$517,100 $210,215
Jul 28, 9 AM $0.0₅518
-0.29%
$518,200 $207,740
Jul 28, 8 AM $0.0₅52
+0.10%
$519,600 $206,931
Jul 28, 7 AM $0.0₅517
-0.31%
$517,200 $205,656
Jul 28, 6 AM $0.0₅521
+0.60%
$520,600 $204,184
Jul 28, 5 AM $0.0₅517
-0.17%
$516,900 $204,613
Jul 28, 4 AM $0.0₅518
-0.17%
$518,400 $206,531
Jul 28, 3 AM $0.0₅52
-0.08%
$520,200 $203,886
Jul 28, 2 AM $0.0₅521
+0.15%
$520,800 $205,762
Jul 28, 1 AM $0.0₅521
-0.33%
$521,099 $205,992
Jul 28, 12 AM $0.0₅523
+8.84%
$523,398 $206,854
Jul 27, 11 PM $0.0₅481
-5.59%
$481,301 $204,295
Jul 27, 10 PM $0.0₅514
-1.76%
$513,900 $203,060
Jul 27, 9 PM $0.0₅523
-0.40%
$522,900 $204,479
Jul 27, 8 PM $0.0₅524
+0.25%
$524,100 $206,726
Jul 27, 7 PM $0.0₅525
+0.27%
$525,100 $207,690
Jul 27, 6 PM $0.0₅523
+0.19%
$522,800 $208,903
Jul 27, 5 PM $0.0₅522
+0.42%
$521,600 $207,448
Jul 27, 4 PM $0.0₅521
+0.06%
$520,600 $206,755
Jul 27, 3 PM $0.0₅521
+0.15%
$520,500 $207,084
Jul 27, 2 PM $0.0₅521
-1.40%
$520,701 $209,025
Jul 27, 1 PM $0.0₅53
+0.76%
$530,400 $207,943
Jul 27, 12 PM $0.0₅525
-0.49%
$525,200 $207,062