BOTCOIN Historical Data

BOTCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0₅505
+4.75%
$ 504,800 $ 531,355
Apr 24, 11 AM $ 0.0₅485
+0.12%
$ 484,700 $ 527,387
Apr 24, 10 AM $ 0.0₅484
+0.88%
$ 484,100 $ 527,301
Apr 24, 9 AM $ 0.0₅481
+0.52%
$ 480,800 $ 529,785
Apr 24, 8 AM $ 0.0₅478
-0.56%
$ 477,600 $ 523,829
Apr 24, 7 AM $ 0.0₅48
-0.60%
$ 480,300 $ 513,390
Apr 24, 6 AM $ 0.0₅483
+0.88%
$ 483,300 $ 508,961
Apr 24, 5 AM $ 0.0₅478
+0.02%
$ 478,000 $ 507,296
Apr 24, 4 AM $ 0.0₅477
-1.06%
$ 477,000 $ 500,919
Apr 24, 3 AM $ 0.0₅482
-6.30%
$ 482,100 $ 491,404
Apr 24, 2 AM $ 0.0₅514
+0.02%
$ 514,200 $ 492,098
Apr 24, 1 AM $ 0.0₅514
-1.40%
$ 514,100 $ 504,322
Apr 24, 12 AM $ 0.0₅521
+0.44%
$ 520,800 $ 503,224
Apr 23, 11 PM $ 0.0₅517
-0.21%
$ 517,200 $ 508,667
Apr 23, 10 PM $ 0.0₅518
+0.64%
$ 518,300 $ 508,521
Apr 23, 9 PM $ 0.0₅516
-0.12%
$ 515,800 $ 510,558
Apr 23, 8 PM $ 0.0₅516
+0.43%
$ 516,400 $ 502,161
Apr 23, 7 PM $ 0.0₅514
-1.08%
$ 514,100 $ 491,847
Apr 23, 6 PM $ 0.0₅517
+0.49%
$ 517,300 $ 493,810
Apr 23, 5 PM $ 0.0₅515
-7.82%
$ 514,800 $ 486,625
Apr 23, 4 PM $ 0.0₅558
+0.18%
$ 558,500 $ 489,970
Apr 23, 3 PM $ 0.0₅557
+0.23%
$ 557,500 $ 489,206
Apr 23, 2 PM $ 0.0₅555
-0.41%
$ 555,100 $ 506,557
Apr 23, 1 PM $ 0.0₅559
-0.09%
$ 558,800 $ 500,910
Apr 23, 12 PM $ 0.0₅561
+0.95%
$ 561,400 $ 507,165
Apr 23, 11 AM $ 0.0₅555
+0.07%
$ 554,800 $ 502,808
Apr 23, 10 AM $ 0.0₅554
-6.00%
$ 554,400 $ 509,260
Apr 23, 9 AM $ 0.0₅59
-0.15%
$ 589,800 $ 509,296
Apr 23, 8 AM $ 0.0₅592
-0.55%
$ 592,300 $ 518,965
Apr 23, 7 AM $ 0.0₅596
-0.82%
$ 595,600 $ 525,235
Apr 23, 6 AM $ 0.0₅601
+0.35%
$ 601,000 $ 530,626
Apr 23, 5 AM $ 0.0₅599
-4.98%
$ 599,500 $ 541,395
Apr 23, 4 AM $ 0.0₅63
-1.64%
$ 630,000 $ 552,261
Apr 23, 3 AM $ 0.0₅641
-1.84%
$ 640,900 $ 567,874
Apr 23, 2 AM $ 0.0₅652
-1.03%
$ 651,900 $ 562,655
Apr 23, 1 AM $ 0.0₅659
-0.68%
$ 659,000 $ 564,557
Apr 23, 12 AM $ 0.0₅662
+0.53%
$ 662,500 $ 572,985
Apr 22, 5 PM $ 0.0₅509
-0.68%
$ 509,000 $ 548,186
Apr 22, 4 PM $ 0.0₅524
-0.78%
$ 523,700 $ 559,073
Apr 22, 3 PM $ 0.0₅529
-0.88%
$ 529,400 $ 558,589
Apr 22, 2 PM $ 0.0₅533
-1.95%
$ 532,900 $ 555,926
Apr 22, 1 PM $ 0.0₅488
+0.70%
$ 487,700 $ 548,470
Apr 22, 12 PM $ 0.0₅485
+0.92%
$ 484,700 $ 546,862
Apr 22, 11 AM $ 0.0₅481
+0.97%
$ 481,000 $ 557,315
Apr 22, 10 AM $ 0.0₅474
+5.21%
$ 474,400 $ 561,057
Apr 22, 9 AM $ 0.0₅453
+0.44%
$ 453,100 $ 564,234
Apr 22, 8 AM $ 0.0₅45
-0.49%
$ 450,400 $ 562,221
Apr 22, 7 AM $ 0.0₅454
+2.95%
$ 453,800 $ 550,759
Apr 22, 6 AM $ 0.0₅442
-0.61%
$ 442,200 $ 548,588
Apr 22, 5 AM $ 0.0₅445
+2.06%
$ 445,300 $ 539,321