Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.0₅528
+0.02%
$527,900 $208,557
Jul 27, 10 AM $0.0₅528
-0.28%
$527,700 $207,894
Jul 27, 9 AM $0.0₅531
+0.23%
$530,800 $208,137
Jul 27, 8 AM $0.0₅531
+0.51%
$531,000 $207,057
Jul 27, 7 AM $0.0₅528
-0.09%
$528,300 $208,348
Jul 27, 6 AM $0.0₅529
+0.36%
$528,500 $210,073
Jul 27, 5 AM $0.0₅525
+0.46%
$524,600 $209,900
Jul 27, 4 AM $0.0₅522
-0.23%
$522,400 $209,848
Jul 27, 3 AM $0.0₅523
+0.10%
$523,500 $211,187
Jul 27, 2 AM $0.0₅523
+0.44%
$523,300 $209,624
Jul 27, 1 AM $0.0₅522
+0.13%
$522,200 $208,421
Jul 27, 12 AM $0.0₅523
+0.17%
$522,800 $208,292
Jul 26, 11 PM $0.0₅524
-0.32%
$523,800 $209,281
Jul 26, 10 PM $0.0₅525
+1.39%
$524,700 $209,492
Jul 26, 9 PM $0.0₅518
+1.07%
$518,000 $209,563
Jul 26, 8 PM $0.0₅512
+0.04%
$512,400 $209,730
Jul 26, 7 PM $0.0₅512
-0.45%
$512,000 $208,619
Jul 26, 6 PM $0.0₅514
+0.27%
$514,300 $208,511
Jul 26, 5 PM $0.0₅513
-0.50%
$512,500 $209,713
Jul 26, 4 PM $0.0₅517
+0.35%
$516,700 $212,018
Jul 26, 3 PM $0.0₅515
+0.72%
$515,100 $211,032
Jul 26, 2 PM $0.0₅512
+1.09%
$511,900 $206,522
Jul 26, 1 PM $0.0₅505
-0.02%
$504,700 $205,145
Jul 26, 12 PM $0.0₅506
-0.32%
$505,800 $205,406
Jul 26, 11 AM $0.0₅506
-0.55%
$506,200 $204,285
Jul 26, 10 AM $0.0₅509
+0.61%
$508,900 $205,116
Jul 26, 9 AM $0.0₅506
-0.06%
$505,900 $203,325
Jul 26, 8 AM $0.0₅506
-0.24%
$505,700 $202,677
Jul 26, 7 AM $0.0₅506
-0.02%
$506,500 $204,401
Jul 26, 6 AM $0.0₅508
+0.26%
$507,900 $202,139
Jul 26, 5 AM $0.0₅505
-0.14%
$505,000 $201,322
Jul 26, 4 AM $0.0₅504
-0.04%
$504,500 $202,102
Jul 26, 3 AM $0.0₅505
-0.51%
$505,200 $203,113
Jul 26, 2 AM $0.0₅507
+0.00%
$507,100 $204,032
Jul 26, 1 AM $0.0₅506
+0.22%
$506,400 $204,016
Jul 26, 12 AM $0.0₅506
+0.44%
$505,900 $203,885
Jul 25, 11 PM $0.0₅503
-0.32%
$502,600 $201,421
Jul 25, 10 PM $0.0₅504
+0.32%
$503,700 $201,371
Jul 25, 9 PM $0.0₅504
+0.40%
$503,800 $199,741
Jul 25, 8 PM $0.0₅501
-0.06%
$500,800 $197,034
Jul 25, 7 PM $0.0₅504
-0.24%
$504,300 $196,114
Jul 25, 6 PM $0.0₅504
+0.60%
$504,200 $196,350
Jul 25, 5 PM $0.0₅501
-0.48%
$501,400 $196,659
Jul 25, 4 PM $0.0₅503
+0.48%
$503,400 $196,351
Jul 25, 3 PM $0.0₅499
-0.14%
$499,400 $194,463
Jul 25, 2 PM $0.0₅5
+0.22%
$499,600 $198,561
Jul 25, 1 PM $0.0₅499
+0.40%
$498,700 $198,591
Jul 25, 12 PM $0.0₅496
+0.16%
$496,200 $201,280
Jul 25, 11 AM $0.0₅495
-0.66%
$495,400 $201,792
Jul 25, 10 AM $0.0₅498
+0.22%
$497,900 $201,769