BOTCOIN Historical Data

BOTCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₅442
-0.61%
$ 442,200 $ 548,588
Apr 22, 5 AM $ 0.0₅445
+2.06%
$ 445,300 $ 539,321
Apr 22, 4 AM $ 0.0₅436
+0.69%
$ 435,900 $ 528,187
Apr 22, 3 AM $ 0.0₅434
+2.14%
$ 433,600 $ 523,218
Apr 22, 2 AM $ 0.0₅415
+0.63%
$ 415,100 $ 532,891
Apr 22, 1 AM $ 0.0₅413
+0.15%
$ 412,600 $ 532,677
Apr 22, 12 AM $ 0.0₅413
+1.10%
$ 413,200 $ 530,444
Apr 21, 11 PM $ 0.0₅409
+1.67%
$ 408,700 $ 537,443
Apr 21, 10 PM $ 0.0₅402
+0.32%
$ 402,400 $ 550,046
Apr 21, 9 PM $ 0.0₅401
+0.70%
$ 400,800 $ 567,071
Apr 21, 8 PM $ 0.0₅4
-0.15%
$ 399,900 $ 573,652
Apr 21, 7 PM $ 0.0₅401
-0.37%
$ 401,200 $ 578,431
Apr 21, 6 PM $ 0.0₅402
-0.05%
$ 402,100 $ 580,579
Apr 21, 5 PM $ 0.0₅388
-6.48%
$ 388,000 $ 576,231
Apr 21, 4 PM $ 0.0₅416
+0.43%
$ 415,600 $ 577,514
Apr 21, 3 PM $ 0.0₅414
-0.24%
$ 414,300 $ 582,704
Apr 21, 2 PM $ 0.0₅416
+0.29%
$ 416,100 $ 579,162
Apr 21, 1 PM $ 0.0₅415
-0.79%
$ 414,900 $ 595,652
Apr 21, 12 PM $ 0.0₅417
-1.44%
$ 417,100 $ 589,873
Apr 21, 11 AM $ 0.0₅422
+0.02%
$ 422,500 $ 584,089
Apr 21, 10 AM $ 0.0₅42
+0.50%
$ 420,200 $ 574,635
Apr 21, 9 AM $ 0.0₅419
+3.87%
$ 419,000 $ 581,190
Apr 21, 8 AM $ 0.0₅404
+0.45%
$ 404,000 $ 573,236
Apr 21, 7 AM $ 0.0₅402
+0.65%
$ 401,700 $ 582,283
Apr 21, 6 AM $ 0.0₅399
+0.66%
$ 398,700 $ 586,357
Apr 21, 5 AM $ 0.0₅397
-0.33%
$ 396,900 $ 590,085
Apr 21, 4 AM $ 0.0₅4
-0.74%
$ 400,300 $ 597,650
Apr 21, 3 AM $ 0.0₅404
+0.60%
$ 403,800 $ 585,304
Apr 21, 2 AM $ 0.0₅401
-1.83%
$ 401,400 $ 578,632
Apr 21, 1 AM $ 0.0₅409
-0.63%
$ 408,800 $ 568,912
Apr 21, 12 AM $ 0.0₅41
+1.11%
$ 410,300 $ 566,595
Apr 20, 11 PM $ 0.0₅407
+0.62%
$ 406,600 $ 562,357
Apr 20, 10 PM $ 0.0₅406
-0.17%
$ 406,200 $ 567,949
Apr 20, 9 PM $ 0.0₅406
-1.19%
$ 406,000 $ 561,219
Apr 20, 8 PM $ 0.0₅412
+1.03%
$ 412,100 $ 564,504
Apr 20, 7 PM $ 0.0₅409
-0.12%
$ 408,700 $ 564,160
Apr 20, 6 PM $ 0.0₅409
+0.20%
$ 409,400 $ 556,482
Apr 20, 5 PM $ 0.0₅409
+0.54%
$ 408,600 $ 556,098
Apr 20, 4 PM $ 0.0₅407
+0.25%
$ 406,700 $ 539,692
Apr 20, 3 PM $ 0.0₅405
-2.01%
$ 404,600 $ 535,918
Apr 20, 2 PM $ 0.0₅415
+0.29%
$ 414,800 $ 542,130
Apr 20, 1 PM $ 0.0₅414
+2.53%
$ 413,600 $ 536,500
Apr 20, 12 PM $ 0.0₅405
+0.45%
$ 404,700 $ 544,148
Apr 20, 11 AM $ 0.0₅402
+0.48%
$ 401,700 $ 542,292
Apr 20, 10 AM $ 0.0₅4
-0.82%
$ 400,400 $ 535,889
Apr 20, 9 AM $ 0.0₅426
+6.87%
$ 426,300 $ 529,079
Apr 20, 8 AM $ 0.0₅398
-0.45%
$ 398,400 $ 536,845
Apr 20, 7 AM $ 0.0₅4
+1.06%
$ 400,100 $ 533,113
Apr 20, 6 AM $ 0.0₅395
-1.25%
$ 394,800 $ 530,783
Apr 20, 5 AM $ 0.0₅401
-1.81%
$ 401,200 $ 515,366