BOTCOIN Historical Data

BOTCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0₅401
-1.81%
$ 401,200 $ 515,366
Apr 20, 4 AM $ 0.0₅409
+1.04%
$ 408,600 $ 513,853
Apr 20, 3 AM $ 0.0₅404
+0.20%
$ 404,400 $ 518,566
Apr 20, 2 AM $ 0.0₅404
-0.57%
$ 404,500 $ 518,240
Apr 20, 1 AM $ 0.0₅407
+0.32%
$ 406,800 $ 520,848
Apr 20, 12 AM $ 0.0₅407
+0.42%
$ 406,700 $ 525,432
Apr 19, 11 PM $ 0.0₅404
-0.66%
$ 403,700 $ 521,922
Apr 19, 10 PM $ 0.0₅407
+0.42%
$ 406,800 $ 504,964
Apr 19, 9 PM $ 0.0₅405
-0.83%
$ 405,300 $ 496,800
Apr 19, 8 PM $ 0.0₅411
-0.46%
$ 411,200 $ 486,621
Apr 19, 7 PM $ 0.0₅412
-0.53%
$ 411,700 $ 485,470
Apr 19, 6 PM $ 0.0₅413
+0.24%
$ 412,900 $ 487,835
Apr 19, 5 PM $ 0.0₅414
+0.05%
$ 414,200 $ 496,037
Apr 19, 4 PM $ 0.0₅412
-1.06%
$ 412,300 $ 504,247
Apr 19, 3 PM $ 0.0₅417
+1.66%
$ 417,300 $ 504,887
Apr 19, 2 PM $ 0.0₅41
+0.12%
$ 410,500 $ 495,820
Apr 19, 1 PM $ 0.0₅41
+0.44%
$ 409,600 $ 494,337
Apr 19, 12 PM $ 0.0₅407
+0.39%
$ 407,100 $ 491,270
Apr 19, 11 AM $ 0.0₅405
+1.58%
$ 405,500 $ 495,510
Apr 19, 10 AM $ 0.0₅398
+2.37%
$ 398,100 $ 512,301
Apr 19, 9 AM $ 0.0₅392
-0.51%
$ 392,200 $ 516,908
Apr 19, 8 AM $ 0.0₅395
+0.36%
$ 394,600 $ 517,526
Apr 19, 7 AM $ 0.0₅393
-0.83%
$ 392,900 $ 528,072
Apr 19, 6 AM $ 0.0₅395
-0.10%
$ 395,500 $ 517,418
Apr 19, 5 AM $ 0.0₅396
+0.13%
$ 395,900 $ 523,642
Apr 19, 4 AM $ 0.0₅396
-0.38%
$ 395,700 $ 521,145
Apr 19, 3 AM $ 0.0₅398
-0.45%
$ 397,800 $ 535,289
Apr 19, 2 AM $ 0.0₅401
+1.01%
$ 401,100 $ 538,529
Apr 19, 1 AM $ 0.0₅399
-0.92%
$ 398,600 $ 531,336
Apr 19, 12 AM $ 0.0₅402
-0.77%
$ 402,000 $ 524,781
Apr 18, 11 PM $ 0.0₅405
+0.52%
$ 405,300 $ 526,969
Apr 18, 10 PM $ 0.0₅404
+0.60%
$ 403,800 $ 537,302
Apr 18, 9 PM $ 0.0₅401
-1.30%
$ 401,100 $ 531,910
Apr 18, 8 PM $ 0.0₅407
-3.79%
$ 406,600 $ 553,255
Apr 18, 7 PM $ 0.0₅423
-0.33%
$ 423,300 $ 560,379
Apr 18, 6 PM $ 0.0₅425
+0.07%
$ 425,000 $ 561,603
Apr 18, 5 PM $ 0.0₅426
+0.42%
$ 426,000 $ 551,049
Apr 18, 4 PM $ 0.0₅421
+0.57%
$ 421,100 $ 549,448
Apr 18, 3 PM $ 0.0₅419
+0.26%
$ 419,000 $ 551,647
Apr 18, 2 PM $ 0.0₅418
+1.93%
$ 418,100 $ 559,805
Apr 18, 1 PM $ 0.0₅41
+0.94%
$ 410,200 $ 568,170
Apr 18, 12 PM $ 0.0₅407
+0.94%
$ 407,000 $ 561,213
Apr 18, 11 AM $ 0.0₅403
-0.42%
$ 403,500 $ 552,822
Apr 18, 10 AM $ 0.0₅406
-0.12%
$ 406,500 $ 543,954
Apr 18, 9 AM $ 0.0₅405
-0.61%
$ 405,300 $ 528,781
Apr 18, 8 AM $ 0.0₅407
-0.80%
$ 407,200 $ 521,351
Apr 18, 7 AM $ 0.0₅411
-0.48%
$ 410,900 $ 504,074
Apr 18, 6 AM $ 0.0₅413
+0.44%
$ 412,900 $ 511,937
Apr 18, 5 AM $ 0.0₅411
-0.41%
$ 411,300 $ 516,778
Apr 18, 4 AM $ 0.0₅412
-1.48%
$ 412,100 $ 514,097