BOTCOIN Historical Data

BOTCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅411
-0.41%
$ 411,300 $ 516,778
Apr 18, 4 AM $ 0.0₅412
-1.48%
$ 412,100 $ 514,097
Apr 18, 3 AM $ 0.0₅416
-0.91%
$ 415,900 $ 499,031
Apr 18, 2 AM $ 0.0₅419
+0.14%
$ 419,300 $ 505,283
Apr 18, 1 AM $ 0.0₅42
-0.59%
$ 419,600 $ 518,975
Apr 18, 12 AM $ 0.0₅423
+0.52%
$ 422,900 $ 530,190
Apr 17, 11 PM $ 0.0₅421
-0.92%
$ 420,700 $ 535,192
Apr 17, 10 PM $ 0.0₅424
-0.07%
$ 424,500 $ 541,366
Apr 17, 9 PM $ 0.0₅424
-3.26%
$ 424,000 $ 539,684
Apr 17, 8 PM $ 0.0₅439
+1.57%
$ 438,700 $ 532,041
Apr 17, 7 PM $ 0.0₅428
+0.19%
$ 427,900 $ 524,668
Apr 17, 6 PM $ 0.0₅425
-0.63%
$ 425,200 $ 522,505
Apr 17, 5 PM $ 0.0₅427
+0.59%
$ 427,500 $ 530,465
Apr 17, 4 PM $ 0.0₅489
+0.64%
$ 489,400 $ 533,129
Apr 17, 3 PM $ 0.0₅485
+2.62%
$ 485,100 $ 536,094
Apr 17, 2 PM $ 0.0₅473
+1.28%
$ 473,300 $ 523,756
Apr 17, 1 PM $ 0.0₅465
-4.06%
$ 465,500 $ 520,945
Apr 17, 12 PM $ 0.0₅485
+1.25%
$ 485,200 $ 525,614
Apr 17, 11 AM $ 0.0₅48
-0.83%
$ 479,600 $ 528,581
Apr 17, 10 AM $ 0.0₅482
+0.19%
$ 482,200 $ 517,378
Apr 17, 9 AM $ 0.0₅482
+0.02%
$ 481,700 $ 528,084
Apr 17, 8 AM $ 0.0₅482
+2.34%
$ 481,600 $ 527,609
Apr 17, 7 AM $ 0.0₅47
-0.70%
$ 469,800 $ 531,724
Apr 17, 6 AM $ 0.0₅473
-2.25%
$ 473,400 $ 542,848
Apr 17, 5 AM $ 0.0₅484
-0.02%
$ 483,600 $ 551,868
Apr 17, 4 AM $ 0.0₅484
-0.17%
$ 483,700 $ 549,853
Apr 17, 3 AM $ 0.0₅486
+0.27%
$ 485,800 $ 552,798
Apr 17, 2 AM $ 0.0₅484
-0.90%
$ 484,500 $ 543,901
Apr 17, 1 AM $ 0.0₅489
+0.62%
$ 489,500 $ 542,123
Apr 17, 12 AM $ 0.0₅488
-0.12%
$ 487,800 $ 538,722
Apr 16, 11 PM $ 0.0₅489
+0.04%
$ 489,100 $ 534,785
Apr 16, 10 PM $ 0.0₅491
-0.10%
$ 490,600 $ 523,003
Apr 16, 9 PM $ 0.0₅492
-0.08%
$ 492,000 $ 526,268
Apr 16, 8 PM $ 0.0₅493
+0.43%
$ 492,800 $ 513,180
Apr 16, 7 PM $ 0.0₅49
+0.08%
$ 489,700 $ 524,761
Apr 16, 6 PM $ 0.0₅49
+0.64%
$ 489,800 $ 532,681
Apr 16, 5 PM $ 0.0₅486
-0.16%
$ 485,900 $ 527,359
Apr 16, 4 PM $ 0.0₅487
-2.35%
$ 486,700 $ 526,727
Apr 16, 3 PM $ 0.0₅499
+0.97%
$ 498,900 $ 530,963
Apr 16, 2 PM $ 0.0₅495
+0.28%
$ 495,000 $ 537,589
Apr 16, 1 PM $ 0.0₅497
+2.98%
$ 496,900 $ 533,740
Apr 16, 12 PM $ 0.0₅481
-1.49%
$ 481,200 $ 538,383
Apr 16, 11 AM $ 0.0₅488
-0.45%
$ 487,700 $ 538,841
Apr 16, 10 AM $ 0.0₅49
-0.51%
$ 489,900 $ 547,079
Apr 16, 9 AM $ 0.0₅494
+2.30%
$ 494,100 $ 544,413
Apr 16, 8 AM $ 0.0₅483
+0.71%
$ 483,300 $ 541,536
Apr 16, 7 AM $ 0.0₅48
-4.08%
$ 480,100 $ 531,542
Apr 16, 6 AM $ 0.0₅503
-0.87%
$ 502,600 $ 525,491
Apr 16, 5 AM $ 0.0₅51
+0.83%
$ 509,900 $ 524,470
Apr 16, 4 AM $ 0.0₅506
-0.16%
$ 505,700 $ 525,753