BOTCOIN Historical Data

BOTCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₅49
-0.51%
$ 489,900 $ 547,079
Apr 16, 9 AM $ 0.0₅494
+2.30%
$ 494,100 $ 544,413
Apr 16, 8 AM $ 0.0₅483
+0.71%
$ 483,300 $ 541,536
Apr 16, 7 AM $ 0.0₅48
-4.08%
$ 480,100 $ 531,542
Apr 16, 6 AM $ 0.0₅503
-0.87%
$ 502,600 $ 525,491
Apr 16, 5 AM $ 0.0₅51
+0.83%
$ 509,900 $ 524,470
Apr 16, 4 AM $ 0.0₅506
-0.16%
$ 505,700 $ 525,753
Apr 16, 3 AM $ 0.0₅507
+0.38%
$ 506,900 $ 531,176
Apr 16, 2 AM $ 0.0₅505
-0.22%
$ 504,700 $ 532,479
Apr 16, 1 AM $ 0.0₅507
+0.22%
$ 507,300 $ 534,142
Apr 16, 12 AM $ 0.0₅506
+0.54%
$ 506,500 $ 522,531
Apr 15, 11 PM $ 0.0₅503
-1.12%
$ 503,200 $ 527,139
Apr 15, 10 PM $ 0.0₅509
-0.02%
$ 509,100 $ 534,079
Apr 15, 9 PM $ 0.0₅508
-0.47%
$ 508,100 $ 540,111
Apr 15, 8 PM $ 0.0₅511
+0.22%
$ 511,200 $ 550,638
Apr 15, 7 PM $ 0.0₅509
+1.23%
$ 509,500 $ 537,766
Apr 15, 6 PM $ 0.0₅503
-0.91%
$ 503,300 $ 533,569
Apr 15, 5 PM $ 0.0₅51
-0.29%
$ 510,300 $ 536,841
Apr 15, 4 PM $ 0.0₅513
+1.04%
$ 513,200 $ 528,625
Apr 15, 3 PM $ 0.0₅507
-0.26%
$ 507,300 $ 520,805
Apr 15, 2 PM $ 0.0₅509
+0.34%
$ 508,800 $ 521,444
Apr 15, 1 PM $ 0.0₅509
-0.35%
$ 508,700 $ 525,449
Apr 15, 12 PM $ 0.0₅51
+0.59%
$ 510,500 $ 528,414
Apr 15, 11 AM $ 0.0₅507
+0.12%
$ 507,500 $ 534,333
Apr 15, 10 AM $ 0.0₅507
+0.00%
$ 506,900 $ 539,479
Apr 15, 9 AM $ 0.0₅508
-0.86%
$ 508,400 $ 536,966
Apr 15, 8 AM $ 0.0₅514
+1.38%
$ 513,800 $ 546,144
Apr 15, 7 AM $ 0.0₅507
-1.36%
$ 506,900 $ 548,362
Apr 15, 6 AM $ 0.0₅514
-0.50%
$ 513,900 $ 550,876
Apr 15, 5 AM $ 0.0₅516
+0.53%
$ 516,500 $ 535,896
Apr 15, 4 AM $ 0.0₅513
-0.23%
$ 512,900 $ 535,749
Apr 15, 3 AM $ 0.0₅516
-0.52%
$ 516,200 $ 533,348
Apr 15, 2 AM $ 0.0₅519
-1.09%
$ 518,900 $ 530,005
Apr 15, 1 AM $ 0.0₅524
+0.08%
$ 524,300 $ 521,470
Apr 15, 12 AM $ 0.0₅525
+0.63%
$ 524,700 $ 527,099
Apr 14, 11 PM $ 0.0₅52
+1.50%
$ 519,800 $ 522,612
Apr 14, 10 PM $ 0.0₅511
+0.39%
$ 511,100 $ 525,175
Apr 14, 9 PM $ 0.0₅513
-2.16%
$ 513,000 $ 524,458
Apr 14, 8 PM $ 0.0₅526
+0.96%
$ 525,900 $ 526,435
Apr 14, 7 PM $ 0.0₅519
-0.42%
$ 519,000 $ 530,841
Apr 14, 6 PM $ 0.0₅52
-0.97%
$ 520,500 $ 539,146
Apr 14, 5 PM $ 0.0₅523
-3.11%
$ 523,200 $ 533,852
Apr 14, 4 PM $ 0.0₅54
-5.50%
$ 540,000 $ 533,920
Apr 14, 3 PM $ 0.0₅571
-0.31%
$ 571,300 $ 537,343
Apr 14, 2 PM $ 0.0₅578
-0.60%
$ 577,900 $ 540,906
Apr 14, 1 PM $ 0.0₅581
+0.35%
$ 580,900 $ 537,240
Apr 14, 12 PM $ 0.0₅577
-0.43%
$ 577,200 $ 536,460
Apr 14, 11 AM $ 0.0₅58
-0.15%
$ 580,100 $ 533,416
Apr 14, 10 AM $ 0.0₅582
-0.39%
$ 581,800 $ 534,169
Apr 14, 9 AM $ 0.0₅584
+0.95%
$ 583,900 $ 539,566