BOTCOIN Historical Data

BOTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000138
-2.55%
$ 1.38 million $ 204,712
May 23, 10 PM $ 0.0000142
+1.79%
$ 1.42 million $ 208,981
May 23, 9 PM $ 0.0000134
-4.62%
$ 1.34 million $ 219,642
May 23, 8 PM $ 0.0000142
+23.30%
$ 1.42 million $ 221,802
May 23, 7 PM $ 0.0000115
+6.09%
$ 1.15 million $ 225,564
May 23, 6 PM $ 0.0000109
-0.27%
$ 1.09 million $ 230,748
May 23, 5 PM $ 0.000011
-3.77%
$ 1.1 million $ 238,546
May 23, 4 PM $ 0.0000114
-0.61%
$ 1.14 million $ 239,829
May 23, 3 PM $ 0.0000113
+0.98%
$ 1.13 million $ 245,029
May 23, 9 AM $ 0.0₅994
+0.51%
$ 994,000 $ 274,439
May 23, 8 AM $ 0.0₅991
-0.20%
$ 991,000 $ 276,535
May 23, 7 AM $ 0.00001
-2.44%
$ 1 million $ 282,652
May 23, 6 AM $ 0.0000103
-0.87%
$ 1.03 million $ 291,172
May 23, 5 AM $ 0.0000104
-1.89%
$ 1.04 million $ 300,056
May 23, 4 AM $ 0.0000107
+0.28%
$ 1.07 million $ 306,127
May 23, 3 AM $ 0.0000106
+0.00%
$ 1.06 million $ 312,150
May 23, 12 AM $ 0.0000111
-0.09%
$ 1.11 million $ 326,075
May 22, 11 PM $ 0.0000111
-1.75%
$ 1.11 million $ 325,658
May 22, 10 PM $ 0.0000112
-6.59%
$ 1.12 million $ 325,783
May 22, 9 PM $ 0.000012
+8.27%
$ 1.2 million $ 324,738
May 22, 8 PM $ 0.0000111
-5.62%
$ 1.11 million $ 321,607
May 22, 7 PM $ 0.0000118
-10.29%
$ 1.18 million $ 325,484
May 22, 6 PM $ 0.0000132
-1.33%
$ 1.32 million $ 330,855
May 22, 5 PM $ 0.0000133
+3.23%
$ 1.33 million $ 322,406
May 22, 4 PM $ 0.0000136
+3.05%
$ 1.36 million $ 334,406
May 22, 3 PM $ 0.000013
-5.25%
$ 1.3 million $ 332,874
May 22, 2 PM $ 0.0000138
-2.11%
$ 1.38 million $ 334,322
May 22, 1 PM $ 0.0000141
+0.19%
$ 1.41 million $ 338,679
May 22, 12 PM $ 0.000014
-0.89%
$ 1.4 million $ 342,804
May 22, 11 AM $ 0.0000142
+0.26%
$ 1.42 million $ 334,825
May 22, 10 AM $ 0.0000141
+0.20%
$ 1.41 million $ 325,825
May 22, 9 AM $ 0.0000141
+1.10%
$ 1.41 million $ 325,631
May 22, 3 AM $ 0.0000146
-0.52%
$ 1.46 million $ 328,681
May 22, 2 AM $ 0.0000148
-4.57%
$ 1.48 million $ 333,138
May 22, 1 AM $ 0.0000155
+0.37%
$ 1.55 million $ 333,118
May 22, 12 AM $ 0.0000154
+1.59%
$ 1.54 million $ 335,281
May 21, 11 PM $ 0.0000152
-3.52%
$ 1.52 million $ 327,840
May 21, 10 PM $ 0.0000157
+0.43%
$ 1.57 million $ 328,210
May 21, 9 PM $ 0.0000157
-0.06%
$ 1.57 million $ 323,971
May 21, 8 PM $ 0.0000162
+10.04%
$ 1.62 million $ 331,277
May 21, 7 PM $ 0.0000146
-1.24%
$ 1.46 million $ 324,935
May 21, 6 PM $ 0.0000148
-1.25%
$ 1.48 million $ 319,587
May 21, 5 PM $ 0.0000143
+0.99%
$ 1.43 million $ 324,076
May 21, 4 PM $ 0.0000142
-0.16%
$ 1.42 million $ 323,552
May 21, 2 PM $ 0.0000135
-2.41%
$ 1.35 million $ 328,529
May 21, 1 PM $ 0.0000138
+4.16%
$ 1.38 million $ 328,131
May 21, 12 PM $ 0.000013
-3.11%
$ 1.3 million $ 329,109
May 21, 11 AM $ 0.0000134
-4.48%
$ 1.34 million $ 339,081
May 21, 10 AM $ 0.0000141
-3.44%
$ 1.41 million $ 348,746
May 21, 4 AM $ 0.000018
+0.01%
$ 1.8 million $ 351,251