Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.0₆301
+0.00%
$30,110 $69
Oct 1, 11 PM $0.0₆301
+0.00%
$30,110 $69
Oct 1, 10 PM $0.0₆301
-33.12%
$30,110 $69
Oct 1, 9 PM $0.0₆45
+0.00%
$45,020 $63
Oct 1, 8 PM $0.0₆45
+0.00%
$45,020 $67
Oct 1, 7 PM $0.0₆45
+0.00%
$45,020 $67
Oct 1, 6 PM $0.0₆45
+0.00%
$45,020 $67
Oct 1, 5 PM $0.0₆45
+0.00%
$45,020 $98
Oct 1, 4 PM $0.0₆45
+0.00%
$45,020 $98
Oct 1, 3 PM $0.0₆45
+0.00%
$45,020 $99
Oct 1, 2 PM $0.0₆45
+0.00%
$45,020 $99
Oct 1, 1 PM $0.0₆45
+0.00%
$45,020 $153
Oct 1, 12 PM $0.0₆45
+0.00%
$45,020 $159
Oct 1, 11 AM $0.0₆45
+0.00%
$45,020 $159
Oct 1, 10 AM $0.0₆45
+0.00%
$45,020 $1,310
Oct 1, 9 AM $0.0₆45
+0.00%
$45,020 $10,236
Oct 1, 8 AM $0.0₆45
+0.00%
$45,020 $18,236
Oct 1, 7 AM $0.0₆45
+0.00%
$45,020 $27,282
Oct 1, 6 AM $0.0₆45
-8.25%
$45,020 $36,504
Oct 1, 5 AM $0.0₆491
+0.00%
$49,070 $44,865
Oct 1, 4 AM $0.0₆491
+0.00%
$49,070 $53,926
Oct 1, 3 AM $0.0₆491
+0.00%
$49,070 $62,601
Oct 1, 2 AM $0.0₆491
+0.00%
$49,070 $69,169
Oct 1, 1 AM $0.0₆491
-73.47%
$49,070 $75,675
Oct 1, 12 AM $0.0₅185
+0.00%
$184,960 $82,451
Sep 30, 11 PM $0.0₅185
+0.00%
$184,960 $90,035
Sep 30, 10 PM $0.0₅185
+0.00%
$184,960 $98,227
Sep 30, 9 PM $0.0₅185
+284.69%
$184,960 $107,741
Sep 30, 8 PM $0.0₆481
+0.00%
$48,080 $116,586
Sep 30, 7 PM $0.0₆481
+0.00%
$48,080 $123,914
Sep 30, 6 PM $0.0₆481
+6.80%
$48,080 $133,092
Sep 30, 5 PM $0.0₆45
+0.00%
$45,020 $141,985
Sep 30, 4 PM $0.0₆45
-77.60%
$45,020 $150,696
Sep 30, 3 PM $0.0₅201
+0.00%
$201,000 $160,275
Sep 30, 2 PM $0.0₅201
+123.33%
$201,000 $165,969
Sep 30, 1 PM $0.0₆9
+99.78%
$90,000 $173,816
Sep 30, 12 PM $0.0₆451
+0.00%
$45,050 $182,872
Sep 30, 11 AM $0.0₆451
+0.33%
$45,050 $191,176
Sep 30, 10 AM $0.0₆448
-0.27%
$44,800 $196,992
Sep 30, 9 AM $0.0₆448
+0.25%
$44,790 $196,919
Sep 30, 8 AM $0.0₆446
+0.13%
$44,580 $197,291
Sep 30, 7 AM $0.0₆446
+0.25%
$44,580 $197,547
Sep 30, 6 AM $0.0₆444
-0.76%
$44,360 $196,782
Sep 30, 5 AM $0.0₆445
-0.54%
$44,510 $194,573
Sep 30, 4 AM $0.0₆447
+0.45%
$44,740 $194,980
Sep 30, 3 AM $0.0₆444
-0.72%
$44,410 $193,955
Sep 30, 2 AM $0.0₆448
+0.79%
$44,820 $196,501
Sep 30, 1 AM $0.0₆446
+0.72%
$44,650 $199,275
Sep 30, 12 AM $0.0₆444
-0.49%
$44,410 $199,711
Sep 29, 11 PM $0.0₆448
+0.11%
$44,750 $201,083