BOTCOIN Historical Data

BOTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0₅727
-0.04%
$ 727,300 $ 191,442
Jul 10, 8 PM $ 0.0₅728
-0.37%
$ 728,500 $ 191,029
Jul 10, 7 PM $ 0.0₅733
+0.56%
$ 732,700 $ 189,918
Jul 10, 6 PM $ 0.0₅729
-3.15%
$ 728,600 $ 195,872
Jul 10, 5 PM $ 0.0₅751
-0.12%
$ 751,400 $ 192,507
Jul 10, 4 PM $ 0.0₅753
-0.23%
$ 753,100 $ 193,906
Jul 10, 3 PM $ 0.0₅755
-0.04%
$ 755,200 $ 195,664
Jul 10, 2 PM $ 0.0₅756
-0.66%
$ 755,600 $ 195,508
Jul 10, 1 PM $ 0.0₅76
+0.32%
$ 759,500 $ 195,717
Jul 10, 12 PM $ 0.0₅756
-0.77%
$ 755,800 $ 195,486
Jul 10, 11 AM $ 0.0₅784
-0.13%
$ 783,900 $ 197,783
Jul 10, 10 AM $ 0.0₅785
+1.32%
$ 785,000 $ 196,347
Jul 10, 9 AM $ 0.0₅776
+0.04%
$ 775,800 $ 196,070
Jul 10, 8 AM $ 0.0₅776
+0.96%
$ 775,600 $ 197,002
Jul 10, 7 AM $ 0.0₅767
-0.52%
$ 767,300 $ 196,749
Jul 10, 6 AM $ 0.0₅773
+0.06%
$ 772,700 $ 195,317
Jul 10, 5 AM $ 0.0₅774
+3.28%
$ 773,800 $ 193,208
Jul 10, 4 AM $ 0.0₅75
-0.61%
$ 749,700 $ 194,919
Jul 10, 3 AM $ 0.0₅753
-0.03%
$ 753,200 $ 196,355
Jul 10, 2 AM $ 0.0₅753
-0.33%
$ 753,000 $ 198,347
Jul 10, 1 AM $ 0.0₅754
+1.81%
$ 754,100 $ 199,576
Jul 10, 12 AM $ 0.0₅741
-0.15%
$ 741,200 $ 200,899
Jul 9, 11 PM $ 0.0₅742
-0.52%
$ 742,200 $ 202,433
Jul 9, 10 PM $ 0.0₅744
-0.29%
$ 744,500 $ 201,511
Jul 9, 9 PM $ 0.0₅747
+0.34%
$ 747,200 $ 199,736
Jul 9, 8 PM $ 0.0₅743
-0.76%
$ 743,500 $ 198,532
Jul 9, 7 PM $ 0.0₅747
-1.40%
$ 746,600 $ 199,239
Jul 9, 6 PM $ 0.0₅758
+0.30%
$ 757,600 $ 198,277
Jul 9, 5 PM $ 0.0₅757
-0.68%
$ 756,500 $ 199,846
Jul 9, 4 PM $ 0.0₅762
-0.17%
$ 762,200 $ 200,726
Jul 9, 3 PM $ 0.0₅765
-1.35%
$ 764,500 $ 199,818
Jul 9, 2 PM $ 0.0₅776
-0.03%
$ 776,400 $ 201,903
Jul 9, 1 PM $ 0.0₅776
+4.26%
$ 776,100 $ 199,069
Jul 9, 12 PM $ 0.0₅743
-0.36%
$ 743,000 $ 198,688
Jul 9, 11 AM $ 0.0₅744
+0.15%
$ 744,000 $ 199,927
Jul 9, 10 AM $ 0.0₅744
-0.56%
$ 744,400 $ 202,790
Jul 9, 9 AM $ 0.0₅75
+0.20%
$ 749,600 $ 201,436
Jul 9, 8 AM $ 0.0₅75
+0.51%
$ 750,100 $ 201,708
Jul 9, 7 AM $ 0.0₅748
+1.82%
$ 748,200 $ 201,849
Jul 9, 6 AM $ 0.0₅736
+0.08%
$ 735,800 $ 203,491
Jul 9, 5 AM $ 0.0₅733
+0.03%
$ 732,700 $ 205,406
Jul 9, 4 AM $ 0.0₅733
+0.41%
$ 732,500 $ 205,701
Jul 9, 3 AM $ 0.0₅729
+0.12%
$ 728,700 $ 205,110
Jul 9, 2 AM $ 0.0₅729
-0.11%
$ 729,300 $ 205,893
Jul 9, 1 AM $ 0.0₅732
-0.33%
$ 732,100 $ 205,479
Jul 9, 12 AM $ 0.0₅736
-0.55%
$ 736,500 $ 208,853
Jul 8, 11 PM $ 0.0₅741
+0.03%
$ 741,100 $ 209,464
Jul 8, 10 PM $ 0.0₅752
+0.28%
$ 752,300 $ 209,138
Jul 8, 9 PM $ 0.0₅75
+0.54%
$ 750,000 $ 209,234
Jul 8, 8 PM $ 0.0₅745
-0.21%
$ 745,300 $ 212,465