BOTCOIN Historical Data

BOTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0₅795
+0.00%
$ 794,606 $ 200,310
4:17 PM $ 0.0₅795
+0.00%
$ 794,606 $ 200,305
4:12 PM $ 0.0₅795
+0.00%
$ 794,901 $ 200,085
4:07 PM $ 0.0₅794
+0.00%
$ 793,503 $ 199,651
4:02 PM $ 0.0₅794
+0.00%
$ 794,002 $ 199,416
3:57 PM $ 0.0₅795
+0.00%
$ 794,708 $ 199,096
3:56 PM $ 0.0₅795
+0.00%
$ 794,708 $ 199,044
3:52 PM $ 0.0₅795
+0.00%
$ 795,300 $ 199,042
3:47 PM $ 0.0₅795
+0.00%
$ 795,200 $ 199,096
3:42 PM $ 0.0₅795
+0.00%
$ 794,501 $ 199,034
3:38 PM $ 0.0₅795
+0.00%
$ 795,001 $ 198,816
3:37 PM $ 0.0₅795
+0.00%
$ 795,001 $ 198,801
3:32 PM $ 0.0₅795
+0.00%
$ 794,689 $ 199,048
3:27 PM $ 0.0₅783
+0.00%
$ 782,605 $ 199,503
3:22 PM $ 0.0₅78
+0.00%
$ 779,609 $ 200,148
3:21 PM $ 0.0₅773
+0.00%
$ 779,609 $ 200,480
3:17 PM $ 0.0₅773
+0.00%
$ 773,301 $ 200,473
3:15 PM $ 0.0₅772
+0.00%
$ 773,301 $ 200,476
3:12 PM $ 0.0₅772
+0.00%
$ 772,000 $ 200,469
3:07 PM $ 0.0₅772
+0.00%
$ 772,396 $ 200,128
3:02 PM $ 0.0₅772
+0.00%
$ 772,297 $ 199,860
2:57 PM $ 0.0₅771
+0.00%
$ 770,898 $ 199,572
2:52 PM $ 0.0₅771
+0.00%
$ 771,098 $ 199,695
2:47 PM $ 0.0₅77
+0.00%
$ 769,900 $ 199,642
2:42 PM $ 0.0₅769
+0.00%
$ 769,101 $ 199,560
2:37 PM $ 0.0₅771
+0.00%
$ 770,699 $ 199,434
2:32 PM $ 0.0₅771
+0.00%
$ 770,798 $ 199,110
2:27 PM $ 0.0₅77
+0.00%
$ 769,800 $ 198,824
2:22 PM $ 0.0₅77
+0.00%
$ 769,700 $ 198,995
2:17 PM $ 0.0₅769
+0.00%
$ 769,300 $ 199,005
2:12 PM $ 0.0₅769
+0.00%
$ 768,501 $ 199,061
2:10 PM $ 0.0₅766
+0.00%
$ 768,501 $ 198,984
2:07 PM $ 0.0₅766
+0.00%
$ 766,200 $ 198,733
2:02 PM $ 0.0₅767
+0.00%
$ 766,600 $ 198,932
1:57 PM $ 0.0₅767
+0.00%
$ 766,800 $ 199,474
1:52 PM $ 0.0₅768
+0.00%
$ 768,200 $ 199,845
1:47 PM $ 0.0₅767
+0.00%
$ 767,300 $ 200,267
1:42 PM $ 0.0₅769
+0.00%
$ 769,100 $ 200,084
1:37 PM $ 0.0₅77
+0.00%
$ 770,300 $ 200,008
1:32 PM $ 0.0₅768
+0.00%
$ 767,700 $ 199,960
1:27 PM $ 0.0₅768
+0.00%
$ 768,000 $ 200,062
1:22 PM $ 0.0₅768
+0.00%
$ 767,900 $ 199,924
1:17 PM $ 0.0₅765
+0.00%
$ 765,400 $ 199,690
1:12 PM $ 0.0₅764
+0.00%
$ 764,000 $ 199,751
1:07 PM $ 0.0₅767
+0.00%
$ 766,900 $ 199,983
1:02 PM $ 0.0₅768
+0.00%
$ 767,900 $ 200,176
12:57 PM $ 0.0₅768
+0.00%
$ 768,000 $ 200,311
12:52 PM $ 0.0₅768
+0.00%
$ 768,400 $ 200,510
12:47 PM $ 0.0₅769
+0.00%
$ 768,911 $ 200,828
12:42 PM $ 0.0₅769
+0.00%
$ 768,611 $ 200,413