BOTCOIN Historical Data

BOTCOIN Page 4
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0₅768
+0.00%
$ 767,900 $ 497,098
5:49 AM $ 0.0₅767
+0.00%
$ 767,000 $ 497,596
5:44 AM $ 0.0₅766
+0.00%
$ 766,500 $ 499,974
5:39 AM $ 0.0₅768
+0.00%
$ 768,100 $ 502,490
5:34 AM $ 0.0₅767
+0.00%
$ 766,900 $ 504,353
5:29 AM $ 0.0₅769
+0.00%
$ 769,500 $ 506,183
5:24 AM $ 0.0₅769
+0.00%
$ 769,500 $ 508,047
5:19 AM $ 0.0₅77
+0.00%
$ 770,000 $ 510,904
5:14 AM $ 0.0₅771
+0.00%
$ 771,100 $ 512,717
5:09 AM $ 0.0₅771
+0.00%
$ 771,400 $ 514,958
5:04 AM $ 0.0₅771
+0.00%
$ 770,800 $ 514,967
4:59 AM $ 0.0₅77
+0.00%
$ 770,500 $ 515,824
4:54 AM $ 0.0₅771
+0.00%
$ 771,300 $ 517,813
4:49 AM $ 0.0₅772
+0.00%
$ 771,900 $ 516,832
4:44 AM $ 0.0₅773
+0.00%
$ 772,600 $ 516,128
4:39 AM $ 0.0₅773
+0.00%
$ 773,000 $ 515,016
4:34 AM $ 0.0₅772
+0.00%
$ 772,300 $ 513,013
4:29 AM $ 0.0₅773
+0.00%
$ 772,800 $ 512,692
4:24 AM $ 0.0₅776
+0.00%
$ 775,600 $ 512,395
4:19 AM $ 0.0₅776
+0.00%
$ 775,600 $ 512,272
4:14 AM $ 0.0₅776
+0.00%
$ 776,400 $ 512,104
4:09 AM $ 0.0₅776
+0.00%
$ 776,300 $ 512,464
4:04 AM $ 0.0₅774
+0.00%
$ 774,500 $ 512,622
3:59 AM $ 0.0₅774
+0.00%
$ 774,100 $ 511,818
3:54 AM $ 0.0₅77
+0.00%
$ 770,500 $ 511,041
3:49 AM $ 0.0₅77
+0.00%
$ 770,500 $ 509,698
3:44 AM $ 0.0₅772
+0.00%
$ 772,200 $ 509,391
3:39 AM $ 0.0₅771
+0.00%
$ 771,500 $ 509,747
3:34 AM $ 0.0₅771
+0.00%
$ 770,600 $ 511,097
3:29 AM $ 0.0₅765
+0.00%
$ 765,300 $ 511,373
3:24 AM $ 0.0₅761
+0.00%
$ 761,000 $ 511,861
3:19 AM $ 0.0₅763
+0.00%
$ 762,900 $ 512,221
3:14 AM $ 0.0₅765
+0.00%
$ 765,500 $ 512,675
3:09 AM $ 0.0₅766
+0.00%
$ 766,200 $ 513,892
3:04 AM $ 0.0₅765
+0.00%
$ 764,800 $ 515,269
2:59 AM $ 0.0₅764
+0.00%
$ 764,000 $ 517,198
2:54 AM $ 0.0₅764
+0.00%
$ 764,000 $ 519,081
2:49 AM $ 0.0₅765
+0.00%
$ 764,700 $ 520,392
2:44 AM $ 0.0₅766
+0.00%
$ 765,800 $ 521,190
2:39 AM $ 0.0₅766
+0.00%
$ 766,100 $ 520,229
2:34 AM $ 0.0₅764
+0.00%
$ 764,300 $ 519,258
2:29 AM $ 0.0₅764
+0.00%
$ 764,300 $ 518,275
2:24 AM $ 0.0₅763
+0.00%
$ 762,600 $ 518,230
2:19 AM $ 0.0₅761
+0.00%
$ 761,500 $ 517,952
2:14 AM $ 0.0₅761
+0.00%
$ 760,900 $ 517,221
2:09 AM $ 0.0₅761
+0.00%
$ 761,100 $ 516,651
2:04 AM $ 0.0₅764
+0.00%
$ 763,700 $ 516,195
1:59 AM $ 0.0₅764
+0.00%
$ 763,700 $ 516,314
1:54 AM $ 0.0₅763
+0.00%
$ 763,300 $ 516,217
1:49 AM $ 0.0₅765
+0.00%
$ 764,600 $ 516,600