BOTCOIN Historical Data

BOTCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₅581
+0.35%
$ 580,900 $ 537,240
Apr 14, 12 PM $ 0.0₅577
-0.43%
$ 577,200 $ 536,460
Apr 14, 11 AM $ 0.0₅58
-0.15%
$ 580,100 $ 533,416
Apr 14, 10 AM $ 0.0₅582
-0.39%
$ 581,800 $ 534,169
Apr 14, 9 AM $ 0.0₅584
+0.95%
$ 583,900 $ 539,566
Apr 14, 8 AM $ 0.0₅58
+2.26%
$ 579,900 $ 528,421
Apr 14, 7 AM $ 0.0₅567
-0.82%
$ 567,100 $ 532,044
Apr 14, 6 AM $ 0.0₅571
-0.57%
$ 571,100 $ 522,120
Apr 14, 5 AM $ 0.0₅574
+0.77%
$ 574,100 $ 527,369
Apr 14, 4 AM $ 0.0₅57
+0.58%
$ 569,600 $ 522,000
Apr 14, 3 AM $ 0.0₅565
+0.02%
$ 565,200 $ 522,263
Apr 14, 2 AM $ 0.0₅568
+0.89%
$ 567,800 $ 524,563
Apr 14, 1 AM $ 0.0₅564
-4.99%
$ 563,700 $ 527,666
Apr 14, 12 AM $ 0.0₅599
-0.35%
$ 598,900 $ 525,462
Apr 13, 6 PM $ 0.0₅766
-0.20%
$ 766,200 $ 513,603
Apr 13, 5 PM $ 0.0₅765
-0.23%
$ 765,400 $ 509,373
Apr 13, 4 PM $ 0.0₅767
+1.94%
$ 767,200 $ 507,573
Apr 13, 3 PM $ 0.0₅751
-0.36%
$ 751,200 $ 506,912
Apr 13, 2 PM $ 0.0₅753
-6.09%
$ 752,900 $ 504,717
Apr 13, 1 PM $ 0.0₅801
+2.21%
$ 801,400 $ 505,407
Apr 13, 12 PM $ 0.0₅785
+0.35%
$ 785,100 $ 504,219
Apr 13, 11 AM $ 0.0₅777
-0.13%
$ 776,900 $ 516,208
Apr 13, 10 AM $ 0.0₅779
+0.54%
$ 778,600 $ 500,598
Apr 13, 9 AM $ 0.0₅773
+0.74%
$ 773,500 $ 491,769
Apr 13, 8 AM $ 0.0₅767
+0.10%
$ 767,300 $ 496,503
Apr 13, 7 AM $ 0.0₅767
-0.12%
$ 767,200 $ 496,287
Apr 13, 6 AM $ 0.0₅768
-0.25%
$ 768,100 $ 494,044
Apr 13, 5 AM $ 0.0₅769
-0.17%
$ 769,500 $ 497,919
Apr 13, 4 AM $ 0.0₅77
-0.52%
$ 770,500 $ 515,824
Apr 13, 3 AM $ 0.0₅774
+1.22%
$ 774,100 $ 511,818
Apr 13, 2 AM $ 0.0₅764
+0.04%
$ 764,000 $ 517,198
Apr 13, 1 AM $ 0.0₅764
-0.07%
$ 763,700 $ 516,314
Apr 13, 12 AM $ 0.0₅766
+0.60%
$ 766,200 $ 519,796
Apr 12, 11 PM $ 0.0₅763
-0.07%
$ 762,700 $ 506,558
Apr 12, 10 PM $ 0.0₅765
+0.20%
$ 765,300 $ 517,394
Apr 12, 9 PM $ 0.0₅764
-0.52%
$ 763,700 $ 523,217
Apr 12, 8 PM $ 0.0₅767
+0.27%
$ 766,800 $ 522,055
Apr 12, 7 PM $ 0.0₅742
+4.78%
$ 742,500 $ 514,745
Apr 12, 6 PM $ 0.0₅709
+3.90%
$ 708,600 $ 507,819
Apr 12, 5 PM $ 0.0₅682
-4.00%
$ 681,800 $ 515,699
Apr 12, 4 PM $ 0.0₅712
-1.67%
$ 712,000 $ 520,378
Apr 12, 3 PM $ 0.0₅725
-0.21%
$ 725,100 $ 514,499
Apr 12, 2 PM $ 0.0₅727
+0.15%
$ 726,600 $ 516,359
Apr 12, 1 PM $ 0.0₅724
-0.83%
$ 724,500 $ 518,738
Apr 12, 12 PM $ 0.0₅731
+0.41%
$ 730,600 $ 516,161
Apr 12, 11 AM $ 0.0₅728
+2.99%
$ 727,600 $ 497,662
Apr 12, 10 AM $ 0.0₅706
-8.60%
$ 706,500 $ 521,066
Apr 12, 9 AM $ 0.0₅775
-0.35%
$ 774,900 $ 527,996
Apr 12, 8 AM $ 0.0₅777
+0.19%
$ 777,300 $ 536,573
Apr 12, 7 AM $ 0.0₅776
+0.71%
$ 776,200 $ 536,145