BOTCOIN Historical Data

BOTCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₅724
-0.83%
$ 724,500 $ 518,738
Apr 12, 12 PM $ 0.0₅731
+0.41%
$ 730,600 $ 516,161
Apr 12, 11 AM $ 0.0₅728
+2.99%
$ 727,600 $ 497,662
Apr 12, 10 AM $ 0.0₅706
-8.60%
$ 706,500 $ 521,066
Apr 12, 9 AM $ 0.0₅775
-0.35%
$ 774,900 $ 527,996
Apr 12, 8 AM $ 0.0₅777
+0.19%
$ 777,300 $ 536,573
Apr 12, 7 AM $ 0.0₅776
+0.71%
$ 776,200 $ 536,145
Apr 12, 6 AM $ 0.0₅768
+0.62%
$ 767,600 $ 543,891
Apr 12, 5 AM $ 0.0₅762
+0.30%
$ 762,000 $ 540,755
Apr 12, 4 AM $ 0.0₅812
-1.31%
$ 812,000 $ 530,204
Apr 12, 3 AM $ 0.0₅824
-2.66%
$ 824,500 $ 530,893
Apr 12, 2 AM $ 0.0₅847
-0.28%
$ 846,900 $ 524,938
Apr 12, 1 AM $ 0.0₅85
-1.52%
$ 849,700 $ 522,621
Apr 12, 12 AM $ 0.0₅949
+0.49%
$ 949,300 $ 524,040
Apr 11, 11 PM $ 0.0₅945
-0.74%
$ 945,100 $ 526,663
Apr 11, 10 PM $ 0.0₅953
-0.26%
$ 953,200 $ 522,428
Apr 11, 9 PM $ 0.0₅955
-0.18%
$ 955,500 $ 507,455
Apr 11, 8 PM $ 0.0₅956
-2.14%
$ 955,800 $ 515,424
Apr 11, 7 PM $ 0.0₅976
+0.30%
$ 976,300 $ 527,491
Apr 11, 6 PM $ 0.0₅972
+0.99%
$ 972,500 $ 531,275
Apr 11, 5 PM $ 0.0₅963
-0.69%
$ 963,300 $ 536,340
Apr 11, 4 PM $ 0.0₅97
+0.28%
$ 970,000 $ 532,248
Apr 11, 3 PM $ 0.0₅966
-0.89%
$ 966,100 $ 548,668
Apr 11, 2 PM $ 0.0₅975
-5.28%
$ 975,000 $ 552,176
Apr 11, 1 PM $ 0.0000103
-3.80%
$ 1.03 million $ 549,729
Apr 11, 12 PM $ 0.0000107
+0.58%
$ 1.07 million $ 544,137
Apr 11, 11 AM $ 0.0000106
+1.03%
$ 1.06 million $ 553,370
Apr 11, 10 AM $ 0.0000105
+0.23%
$ 1.05 million $ 536,563
Apr 11, 9 AM $ 0.0000105
-0.83%
$ 1.05 million $ 535,835
Apr 11, 8 AM $ 0.0000106
-1.28%
$ 1.06 million $ 526,537
Apr 11, 7 AM $ 0.0000107
+0.83%
$ 1.07 million $ 530,898
Apr 11, 1 AM $ 0.0₅859
+0.00%
$ 859,300 $ 540,492
Apr 11, 12 AM $ 0.0₅859
-0.32%
$ 859,100 $ 541,180
Apr 10, 11 PM $ 0.0₅863
-1.48%
$ 863,300 $ 544,615
Apr 10, 10 PM $ 0.0₅876
-1.57%
$ 876,300 $ 545,637
Apr 10, 9 PM $ 0.0₅893
+0.09%
$ 892,600 $ 557,877
Apr 10, 8 PM $ 0.0₅965
+0.45%
$ 964,900 $ 545,536
Apr 10, 7 PM $ 0.0₅961
+0.07%
$ 960,600 $ 535,816
Apr 10, 6 PM $ 0.0₅959
+0.10%
$ 959,200 $ 537,628
Apr 10, 5 PM $ 0.0₅948
+0.38%
$ 947,700 $ 535,975
Apr 10, 4 PM $ 0.0₅942
+2.44%
$ 941,800 $ 543,196
Apr 10, 3 PM $ 0.0₅919
-0.64%
$ 919,400 $ 529,678
Apr 10, 2 PM $ 0.0₅924
+0.65%
$ 924,500 $ 525,672
Apr 10, 1 PM $ 0.0₅92
-1.09%
$ 920,400 $ 519,132
Apr 10, 12 PM $ 0.0₅93
-0.10%
$ 930,500 $ 518,836
Apr 10, 11 AM $ 0.0₅923
+7.45%
$ 923,500 $ 527,163
Apr 10, 10 AM $ 0.0₅859
+1.43%
$ 859,500 $ 544,554
Apr 10, 9 AM $ 0.0₅831
+0.42%
$ 830,900 $ 550,665
Apr 10, 8 AM $ 0.0₅827
+0.25%
$ 827,200 $ 549,855
Apr 10, 5 AM $ 0.0₅759
+1.36%
$ 758,700 $ 539,386