Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.0₅674
-0.15%
$674,000 $196,986
Jul 17, 12 AM $0.0₅675
-0.85%
$674,703 $197,879
Jul 16, 11 PM $0.0₅68
-1.62%
$679,706 $199,189
Jul 16, 10 PM $0.0₅691
-0.27%
$691,100 $201,241
Jul 16, 9 PM $0.0₅691
+0.35%
$691,500 $199,625
Jul 16, 8 PM $0.0₅689
-0.54%
$688,900 $199,029
Jul 16, 7 PM $0.0₅692
-0.91%
$691,907 $197,862
Jul 16, 6 PM $0.0₅704
-11.37%
$703,822 $198,036
Jul 16, 5 PM $0.0₅793
+0.03%
$792,505 $203,111
Jul 16, 4 PM $0.0₅792
-0.21%
$792,300 $201,415
Jul 16, 3 PM $0.0₅795
+2.90%
$794,708 $199,096
Jul 16, 2 PM $0.0₅771
+0.56%
$770,898 $199,572
Jul 16, 1 PM $0.0₅767
-0.14%
$766,800 $199,474
Jul 16, 12 PM $0.0₅768
-7.89%
$768,000 $200,311
Jul 16, 11 AM $0.0₅834
-0.42%
$833,900 $201,589
Jul 16, 10 AM $0.0₅836
+0.07%
$836,392 $198,703
Jul 16, 9 AM $0.0₅836
-0.19%
$835,602 $200,174
Jul 16, 8 AM $0.0₅838
-1.63%
$838,104 $198,922
Jul 16, 7 AM $0.0₅853
-0.38%
$852,507 $197,343
Jul 16, 6 AM $0.0₅855
+0.00%
$855,300 $201,012
Jul 16, 5 AM $0.0₅855
+0.23%
$854,794 $201,959
Jul 16, 4 AM $0.0₅854
-0.27%
$853,615 $202,419
Jul 16, 3 AM $0.0₅857
-0.23%
$857,104 $202,930
Jul 16, 2 AM $0.0₅859
-0.07%
$858,796 $202,727
Jul 16, 1 AM $0.0₅86
-0.90%
$859,511 $203,374
Jul 16, 12 AM $0.0₅868
-0.46%
$868,292 $201,582
Jul 15, 11 PM $0.0₅874
+1.16%
$873,900 $199,681
Jul 15, 10 PM $0.0₅865
-0.04%
$865,500 $198,121
Jul 15, 9 PM $0.0₅866
+0.43%
$866,320 $197,592
Jul 15, 8 PM $0.0₅864
+1.38%
$864,388 $199,282
Jul 15, 7 PM $0.0₅853
-2.75%
$852,928 $198,283
Jul 15, 6 PM $0.0₅877
+22.51%
$877,202 $198,427
Jul 15, 5 PM $0.0₅707
+0.20%
$707,000 $196,694
Jul 15, 4 PM $0.0₅705
+2.00%
$704,700 $195,815
Jul 15, 3 PM $0.0₅691
-0.06%
$690,700 $197,039
Jul 15, 2 PM $0.0₅692
+1.57%
$692,100 $198,138
Jul 15, 1 PM $0.0₅68
+0.79%
$680,200 $198,304
Jul 15, 12 PM $0.0₅673
+2.14%
$673,500 $199,430
Jul 15, 11 AM $0.0₅66
+3.89%
$660,100 $199,609
Jul 15, 10 AM $0.0₅637
+0.20%
$637,100 $201,898
Jul 15, 9 AM $0.0₅634
+0.08%
$634,100 $200,541
Jul 15, 8 AM $0.0₅632
+3.10%
$631,900 $200,506
Jul 15, 7 AM $0.0₅614
-0.21%
$614,000 $200,410
Jul 15, 6 AM $0.0₅618
-0.37%
$617,800 $197,738
Jul 15, 5 AM $0.0₅62
+0.36%
$619,600 $198,766
Jul 15, 4 AM $0.0₅617
-0.87%
$616,700 $200,834
Jul 15, 3 AM $0.0₅622
+1.07%
$622,100 $199,404
Jul 15, 2 AM $0.0₅615
-0.23%
$615,400 $198,997
Jul 15, 1 AM $0.0₅617
-0.55%
$617,200 $198,606
Jul 15, 12 AM $0.0₅619
-0.31%
$618,800 $198,477