BOTCOIN Historical Data

BOTCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₅961
+0.07%
$ 960,600 $ 535,816
Apr 10, 6 PM $ 0.0₅959
+0.10%
$ 959,200 $ 537,628
Apr 10, 5 PM $ 0.0₅948
+0.38%
$ 947,700 $ 535,975
Apr 10, 4 PM $ 0.0₅942
+2.44%
$ 941,800 $ 543,196
Apr 10, 3 PM $ 0.0₅919
-0.64%
$ 919,400 $ 529,678
Apr 10, 2 PM $ 0.0₅924
+0.65%
$ 924,500 $ 525,672
Apr 10, 1 PM $ 0.0₅92
-1.09%
$ 920,400 $ 519,132
Apr 10, 12 PM $ 0.0₅93
-0.10%
$ 930,500 $ 518,836
Apr 10, 11 AM $ 0.0₅923
+7.45%
$ 923,500 $ 527,163
Apr 10, 10 AM $ 0.0₅859
+1.43%
$ 859,500 $ 544,554
Apr 10, 9 AM $ 0.0₅831
+0.42%
$ 830,900 $ 550,665
Apr 10, 8 AM $ 0.0₅827
+0.25%
$ 827,200 $ 549,855
Apr 10, 5 AM $ 0.0₅759
+1.36%
$ 758,700 $ 539,386
Apr 10, 4 AM $ 0.0₅748
+0.00%
$ 748,400 $ 547,268
Apr 10, 3 AM $ 0.0₅697
+0.53%
$ 696,800 $ 538,227
Apr 10, 2 AM $ 0.0₅693
-0.01%
$ 693,100 $ 539,333
Apr 10, 1 AM $ 0.0₅694
+0.52%
$ 694,200 $ 557,934
Apr 10, 12 AM $ 0.0₅696
-1.33%
$ 696,000 $ 559,302
Apr 9, 11 PM $ 0.0₅707
-0.06%
$ 707,200 $ 555,145
Apr 9, 10 PM $ 0.0₅708
+1.13%
$ 708,400 $ 556,144
Apr 9, 9 PM $ 0.0₅701
+2.23%
$ 701,300 $ 551,086
Apr 9, 8 PM $ 0.0₅686
+0.19%
$ 685,800 $ 554,279
Apr 9, 7 PM $ 0.0₅684
-0.31%
$ 684,500 $ 570,785
Apr 9, 6 PM $ 0.0₅687
-0.55%
$ 687,400 $ 571,499
Apr 9, 5 PM $ 0.0₅69
-1.43%
$ 690,000 $ 564,017
Apr 9, 4 PM $ 0.0₅697
-0.77%
$ 697,300 $ 556,272
Apr 9, 3 PM $ 0.0₅703
+2.06%
$ 702,900 $ 568,213
Apr 9, 2 PM $ 0.0₅688
+3.68%
$ 688,100 $ 574,943
Apr 9, 1 PM $ 0.0₅663
-1.60%
$ 663,400 $ 580,838
Apr 9, 12 PM $ 0.0₅674
-3.43%
$ 673,900 $ 587,379
Apr 9, 11 AM $ 0.0₅699
-5.08%
$ 698,800 $ 571,636
Apr 9, 10 AM $ 0.0₅736
-0.04%
$ 736,200 $ 555,422
Apr 9, 9 AM $ 0.0₅736
-4.17%
$ 736,300 $ 551,711
Apr 9, 8 AM $ 0.0₅769
+1.17%
$ 768,600 $ 548,052
Apr 9, 7 AM $ 0.0₅758
+0.00%
$ 758,300 $ 546,230
Apr 9, 1 AM $ 0.0₅524
-2.39%
$ 523,700 $ 522,438
Apr 9, 12 AM $ 0.0₅535
-0.13%
$ 534,700 $ 526,231
Apr 8, 11 PM $ 0.0₅535
-0.02%
$ 535,300 $ 535,174
Apr 8, 10 PM $ 0.0₅538
-1.61%
$ 538,400 $ 548,176
Apr 8, 9 PM $ 0.0₅547
+1.30%
$ 547,200 $ 545,618
Apr 8, 8 PM $ 0.0₅54
+0.88%
$ 540,200 $ 553,759
Apr 8, 7 PM $ 0.0₅534
-0.78%
$ 534,100 $ 544,211
Apr 8, 6 PM $ 0.0₅539
-3.30%
$ 539,000 $ 539,228
Apr 8, 5 PM $ 0.0₅558
-2.07%
$ 558,100 $ 540,206
Apr 8, 4 PM $ 0.0₅57
+2.98%
$ 570,100 $ 557,766
Apr 8, 3 PM $ 0.0₅553
+6.90%
$ 553,300 $ 544,386
Apr 8, 2 PM $ 0.0₅517
+7.88%
$ 517,300 $ 533,923
Apr 8, 1 PM $ 0.0₅482
+2.47%
$ 481,700 $ 535,188
Apr 8, 12 PM $ 0.0₅47
+0.79%
$ 470,200 $ 532,532
Apr 8, 11 AM $ 0.0₅464
-0.32%
$ 463,600 $ 549,201