Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.0₅621
+0.65%
$621,000 $198,612
Jul 14, 10 PM $0.0₅617
+0.37%
$617,000 $198,640
Jul 14, 9 PM $0.0₅616
+0.60%
$615,500 $201,001
Jul 14, 8 PM $0.0₅612
+0.76%
$612,200 $199,747
Jul 14, 7 PM $0.0₅608
+0.23%
$608,400 $198,526
Jul 14, 6 PM $0.0₅607
-0.61%
$607,400 $197,682
Jul 14, 5 PM $0.0₅61
+0.03%
$609,700 $198,447
Jul 14, 4 PM $0.0₅61
-0.16%
$609,500 $200,028
Jul 14, 3 PM $0.0₅61
-0.81%
$609,900 $200,986
Jul 14, 2 PM $0.0₅613
+5.22%
$613,300 $200,535
Jul 14, 1 PM $0.0₅582
+3.19%
$582,100 $200,797
Jul 14, 12 PM $0.0₅56
+2.64%
$560,400 $201,718
Jul 14, 11 AM $0.0₅546
+0.40%
$545,900 $199,432
Jul 14, 10 AM $0.0₅544
-9.44%
$543,800 $196,085
Jul 14, 9 AM $0.0₅602
+0.67%
$602,100 $196,666
Jul 14, 8 AM $0.0₅599
+0.25%
$598,800 $197,835
Jul 14, 7 AM $0.0₅597
-0.53%
$597,200 $198,867
Jul 14, 6 AM $0.0₅601
-1.35%
$600,500 $200,470
Jul 14, 5 AM $0.0₅619
+0.44%
$618,900 $198,771
Jul 14, 4 AM $0.0₅617
+0.29%
$616,900 $198,164
Jul 14, 3 AM $0.0₅615
-0.98%
$615,000 $196,982
Jul 14, 2 AM $0.0₅621
+0.03%
$621,200 $198,112
Jul 14, 1 AM $0.0₅619
+0.31%
$618,700 $198,838
Jul 14, 12 AM $0.0₅618
+0.59%
$617,900 $199,888
Jul 13, 11 PM $0.0₅614
+0.39%
$614,300 $200,529
Jul 13, 10 PM $0.0₅611
-0.10%
$611,400 $200,865
Jul 13, 9 PM $0.0₅612
-0.46%
$612,100 $199,733
Jul 13, 8 PM $0.0₅616
-0.89%
$615,800 $200,458
Jul 13, 7 PM $0.0₅621
-0.89%
$621,000 $202,346
Jul 13, 6 PM $0.0₅628
-1.81%
$627,600 $200,930
Jul 13, 5 PM $0.0₅642
-0.39%
$642,000 $198,369
Jul 13, 4 PM $0.0₅644
-0.39%
$644,200 $196,125
Jul 13, 3 PM $0.0₅646
+0.08%
$646,000 $195,229
Jul 13, 2 PM $0.0₅645
+0.25%
$644,700 $196,229
Jul 13, 1 PM $0.0₅642
-0.54%
$642,300 $196,246
Jul 13, 12 PM $0.0₅647
-0.12%
$646,700 $195,314
Jul 13, 11 AM $0.0₅646
-0.31%
$646,200 $196,489
Jul 13, 10 AM $0.0₅648
-0.29%
$648,300 $201,400
Jul 13, 9 AM $0.0₅65
-0.11%
$650,400 $200,396
Jul 13, 8 AM $0.0₅65
+0.46%
$650,300 $200,456
Jul 13, 7 AM $0.0₅647
-0.09%
$647,100 $198,572
Jul 13, 6 AM $0.0₅648
-0.37%
$647,700 $197,712
Jul 13, 5 AM $0.0₅65
+0.87%
$649,900 $199,126
Jul 13, 4 AM $0.0₅645
-0.42%
$644,600 $199,866
Jul 13, 3 AM $0.0₅648
-1.82%
$648,400 $203,153
Jul 13, 2 AM $0.0₅658
+0.03%
$658,100 $202,922
Jul 13, 1 AM $0.0₅658
-0.71%
$658,100 $199,943
Jul 13, 12 AM $0.0₅662
+0.78%
$661,700 $202,018
Jul 12, 11 PM $0.0₅657
+0.31%
$656,800 $202,909
Jul 12, 10 PM $0.0₅654
-0.68%
$654,300 $204,934