BOTCOIN Historical Data

BOTCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0₅736
-0.04%
$ 736,200 $ 555,422
Apr 9, 9 AM $ 0.0₅736
-4.17%
$ 736,300 $ 551,711
Apr 9, 8 AM $ 0.0₅769
+1.17%
$ 768,600 $ 548,052
Apr 9, 7 AM $ 0.0₅758
+0.00%
$ 758,300 $ 546,230
Apr 9, 1 AM $ 0.0₅524
-2.39%
$ 523,700 $ 522,438
Apr 9, 12 AM $ 0.0₅535
-0.13%
$ 534,700 $ 526,231
Apr 8, 11 PM $ 0.0₅535
-0.02%
$ 535,300 $ 535,174
Apr 8, 10 PM $ 0.0₅538
-1.61%
$ 538,400 $ 548,176
Apr 8, 9 PM $ 0.0₅547
+1.30%
$ 547,200 $ 545,618
Apr 8, 8 PM $ 0.0₅54
+0.88%
$ 540,200 $ 553,759
Apr 8, 7 PM $ 0.0₅534
-0.78%
$ 534,100 $ 544,211
Apr 8, 6 PM $ 0.0₅539
-3.30%
$ 539,000 $ 539,228
Apr 8, 5 PM $ 0.0₅558
-2.07%
$ 558,100 $ 540,206
Apr 8, 4 PM $ 0.0₅57
+2.98%
$ 570,100 $ 557,766
Apr 8, 3 PM $ 0.0₅553
+6.90%
$ 553,300 $ 544,386
Apr 8, 2 PM $ 0.0₅517
+7.88%
$ 517,300 $ 533,923
Apr 8, 1 PM $ 0.0₅482
+2.47%
$ 481,700 $ 535,188
Apr 8, 12 PM $ 0.0₅47
+0.79%
$ 470,200 $ 532,532
Apr 8, 11 AM $ 0.0₅464
-0.32%
$ 463,600 $ 549,201
Apr 8, 10 AM $ 0.0₅465
+0.39%
$ 465,100 $ 542,495
Apr 8, 9 AM $ 0.0₅462
-0.75%
$ 462,100 $ 532,965
Apr 8, 8 AM $ 0.0₅465
+1.55%
$ 464,600 $ 544,158
Apr 8, 7 AM $ 0.0₅458
-0.48%
$ 458,200 $ 554,045
Apr 8, 6 AM $ 0.0₅461
-1.54%
$ 461,000 $ 560,434
Apr 8, 5 AM $ 0.0₅469
-0.19%
$ 469,200 $ 554,342
Apr 8, 4 AM $ 0.0₅471
+1.88%
$ 471,100 $ 549,919
Apr 8, 3 AM $ 0.0₅461
+0.04%
$ 461,200 $ 547,750
Apr 8, 2 AM $ 0.0₅461
-1.70%
$ 461,400 $ 552,782
Apr 8, 12 AM $ 0.0₅515
+6.18%
$ 515,100 $ 554,017
Apr 7, 11 PM $ 0.0₅486
+14.42%
$ 485,700 $ 542,107
Apr 7, 10 PM $ 0.0₅418
+0.97%
$ 417,800 $ 527,523
Apr 7, 9 PM $ 0.0₅412
+10.88%
$ 411,700 $ 528,088
Apr 7, 8 PM $ 0.0₅371
+0.46%
$ 370,700 $ 524,121
Apr 7, 7 PM $ 0.0₅368
-0.19%
$ 368,000 $ 519,122
Apr 7, 6 PM $ 0.0₅369
+0.00%
$ 368,700 $ 516,181
Apr 7, 5 PM $ 0.0₅369
+1.09%
$ 369,500 $ 516,493
Apr 7, 4 PM $ 0.0₅365
+0.25%
$ 365,500 $ 506,543
Apr 7, 3 PM $ 0.0₅391
-0.15%
$ 391,000 $ 500,627
Apr 7, 2 PM $ 0.0₅392
-0.84%
$ 391,600 $ 501,116
Apr 7, 1 PM $ 0.0₅394
-3.43%
$ 394,300 $ 496,725
Apr 7, 12 PM $ 0.0₅431
+5.05%
$ 430,800 $ 485,394
Apr 7, 11 AM $ 0.0₅41
+2.30%
$ 409,700 $ 479,370
Apr 7, 10 AM $ 0.0₅402
-0.84%
$ 401,700 $ 491,284
Apr 7, 9 AM $ 0.0₅404
+1.63%
$ 404,100 $ 500,163
Apr 7, 8 AM $ 0.0₅4
+0.02%
$ 400,200 $ 500,480
Apr 7, 7 AM $ 0.0₅4
-1.14%
$ 399,600 $ 495,329
Apr 7, 6 AM $ 0.0₅405
+0.07%
$ 405,200 $ 500,474
Apr 7, 5 AM $ 0.0₅404
-0.07%
$ 404,500 $ 514,935
Apr 7, 4 AM $ 0.0₅406
+1.07%
$ 406,200 $ 504,491
Apr 7, 3 AM $ 0.0₅403
-0.12%
$ 402,600 $ 513,914