Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.0₅658
-0.35%
$658,000 $204,297
Jul 12, 8 PM $0.0₅662
-0.29%
$662,400 $205,418
Jul 12, 7 PM $0.0₅664
-3.30%
$664,400 $206,501
Jul 12, 6 PM $0.0₅687
-0.29%
$687,100 $208,909
Jul 12, 5 PM $0.0₅688
+0.34%
$688,300 $211,673
Jul 12, 4 PM $0.0₅684
-0.81%
$684,100 $214,488
Jul 12, 3 PM $0.0₅688
+0.34%
$688,400 $214,978
Jul 12, 2 PM $0.0₅686
+0.79%
$685,600 $213,546
Jul 12, 1 PM $0.0₅679
+0.27%
$679,400 $212,398
Jul 12, 12 PM $0.0₅679
-0.15%
$678,500 $212,389
Jul 12, 11 AM $0.0₅679
+0.34%
$679,400 $213,318
Jul 12, 10 AM $0.0₅676
-0.18%
$676,500 $211,539
Jul 12, 9 AM $0.0₅676
-0.28%
$676,300 $213,129
Jul 12, 8 AM $0.0₅678
+0.24%
$678,000 $211,329
Jul 12, 7 AM $0.0₅676
+0.28%
$675,600 $213,961
Jul 12, 6 AM $0.0₅673
-0.83%
$672,700 $215,438
Jul 12, 5 AM $0.0₅678
-0.28%
$678,400 $215,091
Jul 12, 4 AM $0.0₅678
+0.92%
$678,400 $213,976
Jul 12, 3 AM $0.0₅674
+0.15%
$673,600 $212,576
Jul 12, 2 AM $0.0₅673
+0.73%
$673,500 $213,602
Jul 12, 1 AM $0.0₅669
+0.12%
$668,900 $216,253
Jul 12, 12 AM $0.0₅667
-1.84%
$667,000 $214,672
Jul 11, 11 PM $0.0₅681
-1.28%
$680,800 $214,193
Jul 11, 10 PM $0.0₅69
-1.85%
$690,100 $212,039
Jul 11, 9 PM $0.0₅703
-0.37%
$702,900 $211,045
Jul 11, 8 PM $0.0₅708
+0.33%
$707,500 $209,789
Jul 11, 7 PM $0.0₅707
-1.11%
$706,600 $209,077
Jul 11, 6 PM $0.0₅715
+0.41%
$715,200 $203,953
Jul 11, 5 PM $0.0₅715
-0.20%
$714,500 $204,869
Jul 11, 4 PM $0.0₅716
+0.42%
$716,200 $202,362
Jul 11, 3 PM $0.0₅714
+0.44%
$714,200 $201,477
Jul 11, 2 PM $0.0₅712
+0.01%
$712,400 $199,843
Jul 11, 1 PM $0.0₅713
+0.83%
$712,500 $201,034
Jul 11, 12 PM $0.0₅706
-2.85%
$705,700 $201,627
Jul 11, 11 AM $0.0₅726
+0.00%
$725,600 $198,153
Jul 11, 10 AM $0.0₅724
-1.42%
$724,300 $198,285
Jul 11, 9 AM $0.0₅735
-0.22%
$734,700 $198,958
Jul 11, 8 AM $0.0₅734
+0.37%
$734,500 $199,711
Jul 11, 7 AM $0.0₅733
-0.45%
$733,000 $197,985
Jul 11, 6 AM $0.0₅736
-0.03%
$735,800 $197,082
Jul 11, 5 AM $0.0₅736
+0.26%
$736,200 $196,430
Jul 11, 4 AM $0.0₅736
+0.20%
$735,600 $195,317
Jul 11, 3 AM $0.0₅734
-0.14%
$734,500 $194,447
Jul 11, 2 AM $0.0₅736
+0.52%
$735,600 $191,039
Jul 11, 1 AM $0.0₅731
+0.30%
$730,800 $190,099
Jul 11, 12 AM $0.0₅728
+0.14%
$727,900 $187,515
Jul 10, 11 PM $0.0₅726
-0.68%
$726,400 $187,038
Jul 10, 10 PM $0.0₅73
+0.11%
$730,400 $189,318
Jul 10, 9 PM $0.0₅727
-0.04%
$727,300 $191,442
Jul 10, 8 PM $0.0₅728
-0.37%
$728,500 $191,029