BOTCOIN Historical Data

BOTCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0₅413
+3.90%
$ 413,000 $ 504,425
Apr 5, 4 PM $ 0.0₅398
-4.76%
$ 398,500 $ 516,405
Apr 5, 3 PM $ 0.0₅419
+1.63%
$ 418,700 $ 524,573
Apr 5, 2 PM $ 0.0₅412
+0.37%
$ 411,600 $ 518,108
Apr 5, 1 PM $ 0.0₅409
-0.05%
$ 408,800 $ 530,748
Apr 5, 12 PM $ 0.0₅408
-8.28%
$ 408,500 $ 550,318
Apr 5, 11 AM $ 0.0₅445
-0.49%
$ 444,600 $ 558,595
Apr 5, 10 AM $ 0.0₅447
-0.47%
$ 446,900 $ 559,814
Apr 5, 9 AM $ 0.0₅448
+0.72%
$ 447,800 $ 566,005
Apr 5, 8 AM $ 0.0₅444
-0.49%
$ 443,900 $ 566,373
Apr 5, 7 AM $ 0.0₅446
-0.51%
$ 446,200 $ 570,730
Apr 5, 6 AM $ 0.0₅447
-0.40%
$ 446,800 $ 556,921
Apr 5, 5 AM $ 0.0₅447
-0.51%
$ 446,800 $ 558,607
Apr 5, 4 AM $ 0.0₅449
-0.47%
$ 449,500 $ 563,808
Apr 5, 3 AM $ 0.0₅451
-0.73%
$ 451,000 $ 570,536
Apr 5, 2 AM $ 0.0₅453
-0.48%
$ 453,500 $ 567,083
Apr 5, 1 AM $ 0.0₅456
-0.46%
$ 456,000 $ 572,567
Apr 5, 12 AM $ 0.0₅459
-1.16%
$ 459,300 $ 560,889
Apr 4, 11 PM $ 0.0₅465
-0.62%
$ 464,900 $ 570,814
Apr 4, 10 PM $ 0.0₅467
-0.81%
$ 467,000 $ 565,227
Apr 4, 9 PM $ 0.0₅472
+0.19%
$ 472,500 $ 566,171
Apr 4, 8 PM $ 0.0₅471
-0.21%
$ 471,200 $ 553,309
Apr 4, 7 PM $ 0.0₅473
+0.59%
$ 473,400 $ 545,322
Apr 4, 6 PM $ 0.0₅471
-0.59%
$ 471,100 $ 551,185
Apr 4, 5 PM $ 0.0₅474
+0.34%
$ 474,500 $ 538,940
Apr 4, 4 PM $ 0.0₅474
-0.42%
$ 473,600 $ 536,349
Apr 4, 3 PM $ 0.0₅475
+0.23%
$ 475,200 $ 536,105
Apr 4, 2 PM $ 0.0₅474
-3.09%
$ 474,000 $ 548,564
Apr 4, 1 PM $ 0.0₅488
+1.04%
$ 488,000 $ 566,871
Apr 4, 7 AM $ 0.0₅489
-0.31%
$ 488,700 $ 513,017
Apr 4, 6 AM $ 0.0₅489
-0.49%
$ 489,300 $ 516,834
Apr 4, 5 AM $ 0.0₅494
+0.63%
$ 493,900 $ 524,566
Apr 4, 4 AM $ 0.0₅491
-0.41%
$ 491,000 $ 529,850
Apr 4, 3 AM $ 0.0₅491
+0.35%
$ 491,400 $ 522,910
Apr 4, 2 AM $ 0.0₅489
+0.45%
$ 489,000 $ 518,319
Apr 4, 1 AM $ 0.0₅487
+0.02%
$ 487,400 $ 505,771
Apr 4, 12 AM $ 0.0₅488
-0.47%
$ 488,400 $ 506,336
Apr 3, 11 PM $ 0.0₅491
-0.08%
$ 491,100 $ 493,846
Apr 3, 10 PM $ 0.0₅491
+0.08%
$ 490,800 $ 491,277
Apr 3, 9 PM $ 0.0₅49
-0.39%
$ 490,100 $ 483,057
Apr 3, 8 PM $ 0.0₅49
-0.43%
$ 490,100 $ 488,357
Apr 3, 7 PM $ 0.0₅493
+0.82%
$ 492,600 $ 494,666
Apr 3, 6 PM $ 0.0₅489
+0.16%
$ 489,300 $ 490,180
Apr 3, 5 PM $ 0.0₅489
-1.09%
$ 489,200 $ 490,734
Apr 3, 4 PM $ 0.0₅494
+1.00%
$ 493,800 $ 495,589
Apr 3, 3 PM $ 0.0₅489
-0.45%
$ 489,400 $ 500,334
Apr 3, 2 PM $ 0.0₅49
-6.31%
$ 490,300 $ 504,900
Apr 3, 1 PM $ 0.0₅521
-0.32%
$ 521,500 $ 499,478
Apr 3, 12 PM $ 0.0₅525
-0.30%
$ 524,900 $ 499,364
Apr 3, 11 AM $ 0.0₅528
+1.30%
$ 528,500 $ 519,405