Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.0₅858
-11.42%
$857,800 $195,479
Jul 6, 2 PM $0.0₅969
+0.40%
$969,000 $195,728
Jul 6, 1 PM $0.0₅965
+0.23%
$965,100 $197,058
Jul 6, 12 PM $0.0₅963
+0.93%
$962,500 $195,972
Jul 6, 11 AM $0.0₅961
-0.04%
$961,300 $193,636
Jul 6, 10 AM $0.0₅962
+0.68%
$962,300 $192,024
Jul 6, 9 AM $0.0₅955
-0.15%
$955,500 $192,130
Jul 6, 8 AM $0.0₅959
-0.62%
$959,000 $193,858
Jul 6, 7 AM $0.0₅965
+0.31%
$965,000 $193,386
Jul 6, 6 AM $0.0₅961
-0.41%
$961,000 $193,068
Jul 6, 5 AM $0.0₅963
+0.10%
$963,000 $193,141
Jul 6, 4 AM $0.0₅965
-0.21%
$965,000 $193,862
Jul 6, 3 AM $0.0₅966
+0.10%
$966,000 $194,973
Jul 6, 2 AM $0.0₅968
-0.62%
$968,000 $196,235
Jul 6, 1 AM $0.0₅967
-0.72%
$967,000 $196,365
Jul 6, 12 AM $0.0₅975
-2.30%
$975,000 $197,057
Jul 5, 11 PM $0.0₅991
-1.00%
$991,000 $198,006
Jul 5, 10 PM $0.00001
-0.20%
$1 million $199,938
Jul 5, 9 PM $0.0000101
+1.41%
$1.01 million $201,706
Jul 5, 8 PM $0.00001
+0.70%
$1 million $201,757
Jul 5, 7 PM $0.0₅998
-0.70%
$998,000 $198,156
Jul 5, 6 PM $0.00001
+0.90%
$1 million $196,514
Jul 5, 5 PM $0.0₅998
+0.00%
$998,000 $197,708
Jul 5, 4 PM $0.0₅991
+0.00%
$991,000 $199,005
Jul 5, 10 AM $0.0000105
+0.57%
$1.05 million $194,264
Jul 5, 9 AM $0.0000104
-0.57%
$1.04 million $194,556
Jul 5, 8 AM $0.0000105
-0.94%
$1.05 million $196,403
Jul 5, 7 AM $0.0000106
+0.38%
$1.06 million $196,781
Jul 5, 6 AM $0.0000106
+0.66%
$1.06 million $197,243
Jul 5, 5 AM $0.0000106
+0.38%
$1.06 million $196,451
Jul 5, 4 AM $0.0000106
+0.38%
$1.06 million $198,166
Jul 5, 3 AM $0.0000105
+0.38%
$1.05 million $200,079
Jul 5, 2 AM $0.0000104
-0.19%
$1.04 million $198,334
Jul 5, 1 AM $0.0000105
-0.47%
$1.05 million $197,820
Jul 5, 12 AM $0.0000106
-0.28%
$1.06 million $196,053
Jul 4, 11 PM $0.0000106
-0.56%
$1.06 million $196,071
Jul 4, 10 PM $0.0000106
+0.00%
$1.06 million $194,809
Jul 4, 9 PM $0.0000106
-0.84%
$1.06 million $193,640
Jul 4, 8 PM $0.0000106
-0.56%
$1.06 million $194,633
Jul 4, 7 PM $0.0000107
-1.38%
$1.07 million $198,152
Jul 4, 6 PM $0.0000109
-0.09%
$1.09 million $200,461
Jul 4, 5 PM $0.000011
+1.39%
$1.1 million $202,249
Jul 4, 4 PM $0.0000108
-1.81%
$1.08 million $201,673
Jul 4, 3 PM $0.000011
+1.47%
$1.1 million $204,192
Jul 4, 2 PM $0.0000109
+1.02%
$1.09 million $205,514
Jul 4, 1 PM $0.0000108
-0.19%
$1.08 million $208,242
Jul 4, 12 PM $0.0000108
-1.73%
$1.08 million $207,601
Jul 4, 11 AM $0.000011
+0.27%
$1.1 million $209,469
Jul 4, 10 AM $0.0000111
-0.63%
$1.11 million $211,637
Jul 4, 9 AM $0.0000112
+2.29%
$1.12 million $211,622