BOTCOIN Historical Data

BOTCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0₅521
-0.32%
$ 521,500 $ 499,478
Apr 3, 12 PM $ 0.0₅525
-0.30%
$ 524,900 $ 499,364
Apr 3, 11 AM $ 0.0₅528
+1.30%
$ 528,500 $ 519,405
Apr 3, 10 AM $ 0.0₅521
+0.68%
$ 521,400 $ 510,644
Apr 3, 9 AM $ 0.0₅518
-0.35%
$ 517,900 $ 504,687
Apr 3, 8 AM $ 0.0₅521
+0.15%
$ 520,800 $ 518,260
Apr 3, 7 AM $ 0.0₅519
+2.22%
$ 519,200 $ 523,511
Apr 3, 6 AM $ 0.0₅508
-0.35%
$ 507,900 $ 536,153
Apr 3, 5 AM $ 0.0₅51
+0.10%
$ 509,700 $ 543,109
Apr 3, 4 AM $ 0.0₅509
+0.22%
$ 508,900 $ 537,651
Apr 3, 3 AM $ 0.0₅508
-1.09%
$ 507,600 $ 541,931
Apr 3, 2 AM $ 0.0₅513
+0.75%
$ 513,000 $ 539,859
Apr 3, 1 AM $ 0.0₅51
+0.67%
$ 509,900 $ 550,478
Apr 3, 12 AM $ 0.0₅508
+0.04%
$ 507,900 $ 567,481
Apr 2, 11 PM $ 0.0₅508
-5.63%
$ 508,200 $ 570,336
Apr 2, 10 PM $ 0.0₅54
-0.09%
$ 540,000 $ 581,044
Apr 2, 9 PM $ 0.0₅541
-0.59%
$ 540,800 $ 587,096
Apr 2, 8 PM $ 0.0₅543
+0.71%
$ 542,700 $ 593,016
Apr 2, 7 PM $ 0.0₅54
-0.35%
$ 539,900 $ 591,176
Apr 2, 6 PM $ 0.0₅542
-0.02%
$ 542,100 $ 593,322
Apr 2, 5 PM $ 0.0₅542
-1.11%
$ 542,300 $ 587,600
Apr 2, 4 PM $ 0.0₅547
+0.05%
$ 547,400 $ 579,032
Apr 2, 3 PM $ 0.0₅547
+2.59%
$ 547,200 $ 586,264
Apr 2, 2 PM $ 0.0₅535
+1.29%
$ 534,600 $ 578,502
Apr 2, 1 PM $ 0.0₅527
-0.13%
$ 527,400 $ 561,936
Apr 2, 12 PM $ 0.0₅527
-0.53%
$ 527,200 $ 555,043
Apr 2, 11 AM $ 0.0₅53
-3.34%
$ 530,000 $ 550,976
Apr 2, 10 AM $ 0.0₅548
-0.62%
$ 548,000 $ 572,842
Apr 2, 9 AM $ 0.0₅552
-2.37%
$ 551,700 $ 580,821
Apr 2, 8 AM $ 0.0₅566
+1.05%
$ 566,200 $ 571,445
Apr 2, 7 AM $ 0.0₅56
-0.48%
$ 559,900 $ 571,100
Apr 2, 6 AM $ 0.0₅563
-0.27%
$ 562,600 $ 567,732
Apr 2, 5 AM $ 0.0₅562
+0.77%
$ 562,200 $ 551,605
Apr 2, 4 AM $ 0.0₅557
-3.26%
$ 557,100 $ 545,261
Apr 2, 3 AM $ 0.0₅574
-2.86%
$ 574,200 $ 540,728
Apr 2, 2 AM $ 0.0₅592
-1.73%
$ 591,900 $ 534,868
Apr 2, 1 AM $ 0.0₅602
-2.11%
$ 602,300 $ 540,226
Apr 2, 12 AM $ 0.0₅618
+0.34%
$ 618,000 $ 531,622
Apr 1, 11 PM $ 0.0₅611
-0.02%
$ 610,600 $ 530,331
Apr 1, 10 PM $ 0.0₅614
-1.16%
$ 613,800 $ 527,804
Apr 1, 9 PM $ 0.0₅619
-0.16%
$ 619,300 $ 532,874
Apr 1, 8 PM $ 0.0₅62
+0.19%
$ 620,100 $ 529,826
Apr 1, 7 PM $ 0.0₅619
+0.83%
$ 618,900 $ 533,937
Apr 1, 6 PM $ 0.0₅613
-0.52%
$ 613,000 $ 538,768
Apr 1, 5 PM $ 0.0₅614
+2.59%
$ 613,900 $ 553,205
Apr 1, 4 PM $ 0.0₅599
-7.30%
$ 599,100 $ 558,081
Apr 1, 3 PM $ 0.0₅645
+1.46%
$ 645,400 $ 549,893
Apr 1, 2 PM $ 0.0₅635
+0.32%
$ 635,200 $ 547,143
Apr 1, 1 PM $ 0.0₅634
+0.02%
$ 634,400 $ 556,790
Apr 1, 12 PM $ 0.0₅637
-3.89%
$ 636,600 $ 559,223