Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 AM $0.0000109
+0.09%
$1.09 million $211,228
Jul 4, 7 AM $0.0000109
-2.06%
$1.09 million $211,899
Jul 4, 6 AM $0.0000112
+1.92%
$1.12 million $211,694
Jul 4, 5 AM $0.000011
-0.54%
$1.1 million $212,734
Jul 4, 4 AM $0.000011
-0.36%
$1.1 million $210,866
Jul 4, 3 AM $0.000011
+0.92%
$1.1 million $210,926
Jul 4, 2 AM $0.000011
-2.49%
$1.1 million $211,246
Jul 4, 1 AM $0.0000113
-0.70%
$1.13 million $211,692
Jul 4, 12 AM $0.0000113
-0.44%
$1.13 million $214,580
Jul 3, 11 PM $0.0000114
-0.70%
$1.14 million $211,714
Jul 3, 10 PM $0.0000115
+0.35%
$1.15 million $214,289
Jul 3, 9 PM $0.0000115
-0.43%
$1.15 million $213,851
Jul 3, 8 PM $0.0000116
+1.22%
$1.16 million $210,851
Jul 3, 7 PM $0.0000114
+0.53%
$1.14 million $208,274
Jul 3, 6 PM $0.0000114
-4.43%
$1.14 million $207,514
Jul 3, 5 PM $0.0000119
-0.34%
$1.19 million $208,303
Jul 3, 4 PM $0.000012
+0.50%
$1.2 million $209,939
Jul 3, 3 PM $0.000012
+2.13%
$1.2 million $208,456
Jul 3, 2 PM $0.0000117
-1.60%
$1.17 million $207,389
Jul 3, 1 PM $0.0000118
+0.25%
$1.18 million $205,800
Jul 3, 12 PM $0.0000117
-1.10%
$1.17 million $208,544
Jul 3, 11 AM $0.0000118
-1.09%
$1.18 million $208,877
Jul 3, 10 AM $0.0000119
+0.93%
$1.19 million $208,279
Jul 3, 9 AM $0.0000118
+0.51%
$1.18 million $206,840
Jul 3, 8 AM $0.0000118
+2.17%
$1.18 million $205,624
Jul 3, 7 AM $0.0000114
-0.70%
$1.14 million $205,742
Jul 3, 6 AM $0.0000114
+0.00%
$1.14 million $206,843
Jul 3, 5 AM $0.0000114
+0.88%
$1.14 million $206,872
Jul 3, 4 AM $0.0000112
-0.71%
$1.12 million $207,065
Jul 3, 3 AM $0.0000112
-0.27%
$1.12 million $206,420
Jul 3, 2 AM $0.0000113
+0.09%
$1.13 million $208,764
Jul 3, 1 AM $0.0000114
+0.44%
$1.14 million $209,761
Jul 3, 12 AM $0.0000112
-0.44%
$1.13 million $205,942
Jul 2, 11 PM $0.0000113
+1.98%
$1.13 million $210,230
Jul 2, 10 PM $0.0000112
-0.45%
$1.12 million $208,424
Jul 2, 9 PM $0.0000111
-1.07%
$1.11 million $210,207
Jul 2, 8 PM $0.0000112
+0.00%
$1.12 million $210,640
Jul 2, 7 PM $0.0000111
-0.89%
$1.11 million $211,463
Jul 2, 6 PM $0.0000112
+0.27%
$1.12 million $211,670
Jul 2, 5 PM $0.0000111
+0.54%
$1.11 million $209,931
Jul 2, 4 PM $0.0000111
-0.98%
$1.11 million $207,925
Jul 2, 10 AM $0.0₅93
+0.43%
$930,000 $204,791
Jul 2, 9 AM $0.0₅931
+1.31%
$931,000 $205,688
Jul 2, 8 AM $0.0₅916
+0.55%
$916,000 $206,334
Jul 2, 7 AM $0.0₅91
-0.33%
$910,000 $205,070
Jul 2, 6 AM $0.0₅921
-0.11%
$921,000 $204,177
Jul 2, 5 AM $0.0₅922
+0.33%
$922,000 $203,660
Jul 2, 4 AM $0.0₅922
-0.86%
$922,000 $203,930
Jul 2, 3 AM $0.0₅926
+0.33%
$926,000 $204,619
Jul 2, 2 AM $0.0₅916
-0.22%
$916,000 $202,523