BOTCOIN Historical Data

BOTCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0₅645
+1.46%
$ 645,400 $ 549,893
Apr 1, 2 PM $ 0.0₅635
+0.32%
$ 635,200 $ 547,143
Apr 1, 1 PM $ 0.0₅634
+0.02%
$ 634,400 $ 556,790
Apr 1, 12 PM $ 0.0₅637
-3.89%
$ 636,600 $ 559,223
Apr 1, 11 AM $ 0.0₅663
-1.16%
$ 663,300 $ 554,137
Apr 1, 10 AM $ 0.0₅671
+0.71%
$ 671,000 $ 528,713
Apr 1, 9 AM $ 0.0₅665
-0.17%
$ 665,500 $ 530,849
Apr 1, 8 AM $ 0.0₅668
-0.33%
$ 667,700 $ 538,320
Apr 1, 7 AM $ 0.0₅67
-0.70%
$ 669,600 $ 530,249
Apr 1, 6 AM $ 0.0₅674
+0.10%
$ 674,400 $ 518,707
Apr 1, 5 AM $ 0.0₅676
+1.14%
$ 675,700 $ 525,018
Apr 1, 1 AM $ 0.0₅665
-0.25%
$ 665,300 $ 531,400
Apr 1, 12 AM $ 0.0₅667
+0.05%
$ 666,800 $ 529,366
Mar 31, 11 PM $ 0.0₅665
+0.30%
$ 665,000 $ 533,073
Mar 31, 10 PM $ 0.0₅663
+1.05%
$ 663,000 $ 523,771
Mar 31, 9 PM $ 0.0₅656
+0.35%
$ 656,100 $ 507,108
Mar 31, 8 PM $ 0.0₅654
+0.18%
$ 653,600 $ 511,755
Mar 31, 7 PM $ 0.0₅653
-0.41%
$ 653,200 $ 511,916
Mar 31, 6 PM $ 0.0₅655
+0.58%
$ 655,500 $ 511,825
Mar 31, 5 PM $ 0.0₅652
-0.11%
$ 652,200 $ 510,392
Mar 31, 4 PM $ 0.0₅652
-0.26%
$ 652,000 $ 510,398
Mar 31, 3 PM $ 0.0₅653
+3.35%
$ 653,400 $ 520,466
Mar 31, 2 PM $ 0.0₅633
-1.16%
$ 633,100 $ 530,258
Mar 31, 1 PM $ 0.0₅64
+0.60%
$ 639,900 $ 522,697
Mar 31, 12 PM $ 0.0₅636
+3.01%
$ 636,200 $ 520,851
Mar 31, 11 AM $ 0.0₅616
+1.65%
$ 616,200 $ 530,474
Mar 31, 10 AM $ 0.0₅604
+0.07%
$ 604,500 $ 547,639
Mar 31, 9 AM $ 0.0₅602
+0.08%
$ 602,300 $ 554,659
Mar 31, 8 AM $ 0.0₅601
-0.53%
$ 601,300 $ 554,904
Mar 31, 7 AM $ 0.0₅603
+0.42%
$ 603,200 $ 556,028
Mar 31, 6 AM $ 0.0₅601
+0.65%
$ 600,700 $ 555,875
Mar 31, 5 AM $ 0.0₅597
+0.29%
$ 596,800 $ 547,481
Mar 31, 4 AM $ 0.0₅595
-1.33%
$ 595,100 $ 546,757
Mar 31, 3 AM $ 0.0₅603
-1.13%
$ 603,200 $ 538,273
Mar 31, 2 AM $ 0.0₅612
-0.71%
$ 612,000 $ 536,600
Mar 31, 1 AM $ 0.0₅616
+8.03%
$ 616,200 $ 536,973
Mar 31, 12 AM $ 0.0₅569
+1.03%
$ 569,400 $ 538,329
Mar 30, 11 PM $ 0.0₅558
-0.80%
$ 558,100 $ 542,748
Mar 30, 10 PM $ 0.0₅565
+0.71%
$ 565,500 $ 549,565
Mar 30, 9 PM $ 0.0₅56
+0.81%
$ 559,900 $ 552,971
Mar 30, 3 PM $ 0.0₅65
-0.12%
$ 650,000 $ 518,276
Mar 30, 2 PM $ 0.0₅651
-9.21%
$ 651,000 $ 518,842
Mar 30, 1 PM $ 0.0₅717
+0.60%
$ 717,300 $ 535,840
Mar 30, 12 PM $ 0.0₅713
+0.10%
$ 712,600 $ 542,194
Mar 30, 11 AM $ 0.0₅701
-0.16%
$ 700,600 $ 539,253
Mar 30, 10 AM $ 0.0₅701
+0.16%
$ 700,600 $ 540,745
Mar 30, 9 AM $ 0.0₅699
-0.70%
$ 699,500 $ 536,172
Mar 30, 8 AM $ 0.0₅703
+0.16%
$ 703,400 $ 543,334
Mar 30, 7 AM $ 0.0₅703
+0.14%
$ 702,800 $ 541,086
Mar 30, 6 AM $ 0.0₅702
-2.90%
$ 702,000 $ 545,529