BOTCOIN Historical Data

BOTCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₅633
-1.16%
$ 633,100 $ 530,258
Mar 31, 1 PM $ 0.0₅64
+0.60%
$ 639,900 $ 522,697
Mar 31, 12 PM $ 0.0₅636
+3.01%
$ 636,200 $ 520,851
Mar 31, 11 AM $ 0.0₅616
+1.65%
$ 616,200 $ 530,474
Mar 31, 10 AM $ 0.0₅604
+0.07%
$ 604,500 $ 547,639
Mar 31, 9 AM $ 0.0₅602
+0.08%
$ 602,300 $ 554,659
Mar 31, 8 AM $ 0.0₅601
-0.53%
$ 601,300 $ 554,904
Mar 31, 7 AM $ 0.0₅603
+0.42%
$ 603,200 $ 556,028
Mar 31, 6 AM $ 0.0₅601
+0.65%
$ 600,700 $ 555,875
Mar 31, 5 AM $ 0.0₅597
+0.29%
$ 596,800 $ 547,481
Mar 31, 4 AM $ 0.0₅595
-1.33%
$ 595,100 $ 546,757
Mar 31, 3 AM $ 0.0₅603
-1.13%
$ 603,200 $ 538,273
Mar 31, 2 AM $ 0.0₅612
-0.71%
$ 612,000 $ 536,600
Mar 31, 1 AM $ 0.0₅616
+8.03%
$ 616,200 $ 536,973
Mar 31, 12 AM $ 0.0₅569
+1.03%
$ 569,400 $ 538,329
Mar 30, 11 PM $ 0.0₅558
-0.80%
$ 558,100 $ 542,748
Mar 30, 10 PM $ 0.0₅565
+0.71%
$ 565,500 $ 549,565
Mar 30, 9 PM $ 0.0₅56
+0.81%
$ 559,900 $ 552,971
Mar 30, 3 PM $ 0.0₅65
-0.12%
$ 650,000 $ 518,276
Mar 30, 2 PM $ 0.0₅651
-9.21%
$ 651,000 $ 518,842
Mar 30, 1 PM $ 0.0₅717
+0.60%
$ 717,300 $ 535,840
Mar 30, 12 PM $ 0.0₅713
+0.10%
$ 712,600 $ 542,194
Mar 30, 11 AM $ 0.0₅701
-0.16%
$ 700,600 $ 539,253
Mar 30, 10 AM $ 0.0₅701
+0.16%
$ 700,600 $ 540,745
Mar 30, 9 AM $ 0.0₅699
-0.70%
$ 699,500 $ 536,172
Mar 30, 8 AM $ 0.0₅703
+0.16%
$ 703,400 $ 543,334
Mar 30, 7 AM $ 0.0₅703
+0.14%
$ 702,800 $ 541,086
Mar 30, 6 AM $ 0.0₅702
-2.90%
$ 702,000 $ 545,529
Mar 30, 5 AM $ 0.0₅724
+0.58%
$ 724,300 $ 551,790
Mar 30, 4 AM $ 0.0₅72
+0.73%
$ 719,800 $ 554,428
Mar 30, 3 AM $ 0.0₅713
-0.35%
$ 712,900 $ 554,066
Mar 30, 2 AM $ 0.0₅716
+0.60%
$ 716,300 $ 559,051
Mar 30, 1 AM $ 0.0₅712
+0.21%
$ 712,000 $ 572,073
Mar 30, 12 AM $ 0.0₅712
+1.16%
$ 712,300 $ 573,048
Mar 29, 11 PM $ 0.0₅706
-0.42%
$ 705,800 $ 569,816
Mar 29, 10 PM $ 0.0₅703
-1.40%
$ 703,100 $ 573,239
Mar 29, 9 PM $ 0.0₅713
+2.24%
$ 712,900 $ 577,775
Mar 29, 8 PM $ 0.0₅697
-2.38%
$ 697,100 $ 582,909
Mar 29, 7 PM $ 0.0₅711
+0.31%
$ 711,200 $ 590,081
Mar 29, 6 PM $ 0.0₅709
-0.34%
$ 709,000 $ 603,775
Mar 29, 5 PM $ 0.0₅711
-1.21%
$ 710,900 $ 607,590
Mar 29, 3 PM $ 0.0₅724
-0.03%
$ 724,500 $ 599,499
Mar 29, 2 PM $ 0.0₅724
-0.48%
$ 724,200 $ 593,562
Mar 29, 1 PM $ 0.0₅728
-1.57%
$ 727,700 $ 577,735
Mar 29, 12 PM $ 0.0₅74
+0.22%
$ 739,800 $ 569,735
Mar 29, 11 AM $ 0.0₅737
+3.26%
$ 737,200 $ 569,761
Mar 29, 10 AM $ 0.0₅713
+0.58%
$ 712,700 $ 563,175
Mar 29, 9 AM $ 0.0₅709
+2.44%
$ 708,700 $ 559,072
Mar 29, 8 AM $ 0.0₅669
-0.87%
$ 668,600 $ 549,288
Mar 29, 7 AM $ 0.0₅675
+1.12%
$ 674,600 $ 562,375