Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.0000107
-0.46%
$1.07 million $198,290
Jun 29, 12 PM $0.0000107
+0.66%
$1.07 million $197,209
Jun 29, 11 AM $0.0000105
-0.66%
$1.05 million $195,345
Jun 29, 10 AM $0.0000105
+0.10%
$1.05 million $194,315
Jun 29, 9 AM $0.0000104
-0.10%
$1.04 million $195,520
Jun 29, 8 AM $0.0000103
-1.15%
$1.03 million $196,451
Jun 29, 7 AM $0.0000105
+1.25%
$1.05 million $194,805
Jun 29, 6 AM $0.0000103
+0.19%
$1.03 million $193,931
Jun 29, 5 AM $0.0000104
+0.68%
$1.04 million $195,782
Jun 29, 4 AM $0.0000105
-0.76%
$1.05 million $197,167
Jun 29, 3 AM $0.0000106
+1.24%
$1.06 million $196,377
Jun 29, 2 AM $0.0000104
+0.29%
$1.04 million $197,348
Jun 29, 1 AM $0.0000105
+0.77%
$1.05 million $197,471
Jun 29, 12 AM $0.0000104
+0.48%
$1.04 million $198,407
Jun 28, 11 PM $0.0000105
+1.06%
$1.05 million $197,661
Jun 28, 10 PM $0.0000103
-0.67%
$1.03 million $198,181
Jun 28, 9 PM $0.0000108
-0.55%
$1.08 million $200,119
Jun 28, 8 PM $0.0000109
+0.18%
$1.09 million $198,580
Jun 28, 7 PM $0.0000108
-0.73%
$1.08 million $201,908
Jun 28, 6 PM $0.0000108
-0.82%
$1.08 million $206,618
Jun 28, 5 PM $0.0000109
+0.28%
$1.09 million $207,835
Jun 28, 4 PM $0.0000109
-0.91%
$1.09 million $208,475
Jun 28, 3 PM $0.0000109
+0.46%
$1.09 million $208,232
Jun 28, 2 PM $0.0000109
+0.55%
$1.09 million $208,153
Jun 28, 1 PM $0.0000109
+1.87%
$1.09 million $205,602
Jun 28, 12 PM $0.0000107
+1.99%
$1.07 million $204,229
Jun 28, 6 AM $0.000013
+0.31%
$1.3 million $196,156
Jun 28, 5 AM $0.0000124
-0.24%
$1.24 million $195,958
Jun 28, 4 AM $0.0000124
-0.24%
$1.24 million $196,654
Jun 28, 3 AM $0.0000125
+0.08%
$1.25 million $196,032
Jun 28, 2 AM $0.0000124
-0.72%
$1.24 million $197,017
Jun 28, 1 AM $0.0000125
+0.00%
$1.25 million $195,486
Jun 28, 12 AM $0.0000125
-0.56%
$1.25 million $195,387
Jun 27, 11 PM $0.0000126
+1.62%
$1.26 million $194,500
Jun 27, 10 PM $0.0000129
-6.45%
$1.29 million $193,541
Jun 27, 9 PM $0.0000138
-0.65%
$1.38 million $190,917
Jun 27, 8 PM $0.0000139
-0.50%
$1.39 million $192,123
Jun 27, 7 PM $0.0000139
-0.65%
$1.39 million $192,329
Jun 27, 6 PM $0.000014
+0.79%
$1.41 million $191,637
Jun 27, 5 PM $0.000014
-0.14%
$1.4 million $190,292
Jun 27, 4 PM $0.0000142
+0.85%
$1.42 million $188,502
Jun 27, 3 PM $0.0000142
+0.64%
$1.42 million $189,662
Jun 27, 2 PM $0.000014
+0.50%
$1.4 million $188,218
Jun 27, 1 PM $0.000014
+0.79%
$1.4 million $187,024
Jun 27, 12 PM $0.0000139
-0.50%
$1.39 million $189,082
Jun 27, 11 AM $0.0000139
-0.22%
$1.39 million $189,680
Jun 27, 10 AM $0.0000139
-0.14%
$1.39 million $191,885
Jun 27, 9 AM $0.0000139
-0.57%
$1.39 million $193,771
Jun 27, 8 AM $0.0000139
-0.29%
$1.39 million $197,371
Jun 27, 7 AM $0.0000139
-0.22%
$1.39 million $199,831