BOTCOIN Historical Data

BOTCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0₅675
+1.12%
$ 674,600 $ 562,375
Mar 29, 6 AM $ 0.0₅666
+0.18%
$ 666,000 $ 557,463
Mar 29, 5 AM $ 0.0₅665
+0.67%
$ 664,800 $ 556,988
Mar 29, 4 AM $ 0.0₅66
-1.26%
$ 660,100 $ 550,924
Mar 29, 3 AM $ 0.0₅668
+3.08%
$ 668,500 $ 551,624
Mar 29, 2 AM $ 0.0₅648
+0.59%
$ 648,500 $ 553,690
Mar 29, 1 AM $ 0.0₅644
+3.32%
$ 644,300 $ 551,097
Mar 29, 12 AM $ 0.0₅623
-0.59%
$ 623,200 $ 562,616
Mar 28, 11 PM $ 0.0₅628
+0.11%
$ 627,600 $ 564,497
Mar 28, 7 PM $ 0.0₅6
+5.09%
$ 600,400 $ 546,629
Mar 28, 6 PM $ 0.0₅571
-0.49%
$ 571,300 $ 547,124
Mar 28, 5 PM $ 0.0₅575
-0.31%
$ 575,100 $ 547,465
Mar 28, 4 PM $ 0.0₅577
+0.19%
$ 576,700 $ 556,478
Mar 28, 3 PM $ 0.0₅577
+0.66%
$ 576,700 $ 551,083
Mar 28, 2 PM $ 0.0₅573
+0.21%
$ 573,000 $ 564,369
Mar 28, 1 PM $ 0.0₅57
-0.12%
$ 570,300 $ 570,518
Mar 28, 12 PM $ 0.0₅57
-0.47%
$ 569,900 $ 576,379
Mar 28, 11 AM $ 0.0₅573
+0.07%
$ 573,200 $ 574,891
Mar 28, 10 AM $ 0.0₅572
+0.19%
$ 572,500 $ 577,281
Mar 28, 9 AM $ 0.0₅57
-0.77%
$ 570,200 $ 565,383
Mar 28, 8 AM $ 0.0₅575
-0.36%
$ 574,900 $ 557,813
Mar 28, 7 AM $ 0.0₅577
+0.05%
$ 576,900 $ 547,386
Mar 28, 6 AM $ 0.0₅576
-1.27%
$ 576,500 $ 549,630
Mar 28, 5 AM $ 0.0₅583
+0.14%
$ 583,500 $ 549,698
Mar 28, 4 AM $ 0.0₅582
-1.97%
$ 582,200 $ 548,377
Mar 28, 3 AM $ 0.0₅594
+0.61%
$ 594,300 $ 559,416
Mar 28, 2 AM $ 0.0₅589
-1.75%
$ 589,400 $ 552,741
Mar 28, 1 AM $ 0.0₅601
+1.04%
$ 601,300 $ 542,880
Mar 28, 12 AM $ 0.0₅596
+1.27%
$ 595,900 $ 529,550
Mar 27, 11 PM $ 0.0₅589
+10.95%
$ 588,600 $ 531,195
Mar 27, 10 PM $ 0.0₅529
+0.42%
$ 529,300 $ 524,426
Mar 27, 9 PM $ 0.0₅526
-0.13%
$ 526,100 $ 513,638
Mar 27, 8 PM $ 0.0₅527
+0.57%
$ 526,800 $ 500,950
Mar 27, 7 PM $ 0.0₅525
-0.55%
$ 524,900 $ 493,530
Mar 27, 6 PM $ 0.0₅528
+0.59%
$ 527,700 $ 492,233
Mar 27, 5 PM $ 0.0₅524
-0.17%
$ 523,900 $ 489,750
Mar 27, 4 PM $ 0.0₅523
-1.40%
$ 523,000 $ 482,256
Mar 27, 3 PM $ 0.0₅532
+0.83%
$ 531,800 $ 474,679
Mar 27, 2 PM $ 0.0₅527
-0.60%
$ 527,100 $ 474,472
Mar 27, 1 PM $ 0.0₅533
+0.34%
$ 533,200 $ 461,394
Mar 27, 12 PM $ 0.0₅531
-2.01%
$ 531,400 $ 454,024
Mar 27, 11 AM $ 0.0₅54
-0.86%
$ 540,200 $ 450,490
Mar 27, 10 AM $ 0.0₅547
+9.90%
$ 547,400 $ 438,825
Mar 27, 9 AM $ 0.0₅499
+0.52%
$ 498,800 $ 445,151
Mar 27, 8 AM $ 0.0₅497
-2.26%
$ 496,800 $ 449,799
Mar 27, 7 AM $ 0.0₅509
+0.49%
$ 509,200 $ 447,449
Mar 27, 6 AM $ 0.0₅506
-0.26%
$ 506,400 $ 446,559
Mar 27, 5 AM $ 0.0₅512
-4.10%
$ 512,200 $ 448,469
Mar 27, 4 AM $ 0.0₅533
-1.08%
$ 532,900 $ 455,628
Mar 27, 3 AM $ 0.0₅539
-1.80%
$ 538,700 $ 456,705