Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 PM $0.0₆448
+0.11%
$44,750 $201,083
Sep 29, 10 PM $0.0₆448
+0.36%
$44,810 $203,122
Sep 29, 9 PM $0.0₆448
+0.47%
$44,800 $202,402
Sep 29, 8 PM $0.0₆447
-0.45%
$44,680 $203,079
Sep 29, 7 PM $0.0₆449
-0.20%
$44,890 $205,888
Sep 29, 6 PM $0.0₆451
+1.37%
$45,050 $205,078
Sep 29, 5 PM $0.0₆443
-0.81%
$44,300 $205,521
Sep 29, 4 PM $0.0₆447
+0.11%
$44,660 $202,368
Sep 29, 3 PM $0.0₆446
-1.00%
$44,590 $199,662
Sep 29, 2 PM $0.0₆452
-0.29%
$45,180 $203,967
Sep 29, 1 PM $0.0₆455
-0.50%
$45,520 $204,544
Sep 29, 12 PM $0.0₆456
+0.51%
$45,650 $201,738
Sep 29, 11 AM $0.0₆456
+1.18%
$45,610 $202,805
Sep 29, 10 AM $0.0₆452
-0.44%
$45,230 $204,141
Sep 29, 9 AM $0.0₆453
+0.40%
$45,350 $204,838
Sep 29, 8 AM $0.0₆453
+0.04%
$45,280 $205,861
Sep 29, 7 AM $0.0₆452
+0.51%
$45,220 $205,231
Sep 29, 6 AM $0.0₆449
+1.17%
$44,910 $205,034
Sep 29, 5 AM $0.0₆444
-0.20%
$44,410 $207,096
Sep 29, 4 AM $0.0₆445
-0.09%
$44,500 $205,474
Sep 29, 3 AM $0.0₆446
+0.88%
$44,600 $207,047
Sep 29, 2 AM $0.0₆443
-0.25%
$44,300 $207,576
Sep 29, 1 AM $0.0₆443
-1.07%
$44,290 $207,580
Sep 29, 12 AM $0.0₆448
+0.34%
$44,840 $207,683
Sep 28, 11 PM $0.0₆447
-0.13%
$44,710 $206,412
Sep 28, 10 PM $0.0₆446
-0.22%
$44,620 $205,039
Sep 28, 9 PM $0.0₆447
-0.18%
$44,660 $204,792
Sep 28, 8 PM $0.0₆448
+0.61%
$44,750 $204,752
Sep 28, 7 PM $0.0₆446
-0.93%
$44,570 $202,048
Sep 28, 6 PM $0.0₆448
-0.25%
$44,760 $203,526
Sep 28, 5 PM $0.0₆449
+0.42%
$44,920 $203,924
Sep 28, 4 PM $0.0₆448
+0.56%
$44,800 $208,044
Sep 28, 3 PM $0.0₆444
-0.22%
$44,440 $209,308
Sep 28, 2 PM $0.0₆444
-1.14%
$44,390 $205,568
Sep 28, 1 PM $0.0₆45
+0.20%
$45,000 $206,296
Sep 28, 12 PM $0.0₆449
+0.78%
$44,950 $208,412
Sep 28, 11 AM $0.0₆444
+0.43%
$44,450 $207,958
Sep 28, 10 AM $0.0₆443
+0.96%
$44,300 $206,436
Sep 28, 9 AM $0.0₆439
-0.25%
$43,890 $205,726
Sep 28, 8 AM $0.0₆44
-0.14%
$44,030 $205,894
Sep 28, 7 AM $0.0₆442
-0.11%
$44,210 $203,467
Sep 28, 6 AM $0.0₆443
+0.32%
$44,300 $203,256
Sep 28, 5 AM $0.0₆443
+0.20%
$44,270 $205,030
Sep 28, 4 AM $0.0₆442
-0.23%
$44,200 $207,561
Sep 28, 3 AM $0.0₆442
-0.58%
$44,240 $206,936
Sep 28, 2 AM $0.0₆443
-0.29%
$44,320 $205,245
Sep 28, 1 AM $0.0₆444
-0.71%
$44,440 $202,744
Sep 28, 12 AM $0.0₆447
-0.27%
$44,710 $204,187
Sep 27, 11 PM $0.0₆448
+0.16%
$44,800 $204,952
Sep 27, 10 PM $0.0₆447
+0.34%
$44,740 $203,844