BOTCOIN Historical Data

BOTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000018
+0.01%
$ 1.8 million $ 351,251
May 21, 3 AM $ 0.000018
+1.76%
$ 1.8 million $ 352,889
May 21, 2 AM $ 0.0000178
+6.02%
$ 1.78 million $ 353,632
May 21, 1 AM $ 0.0000168
+2.65%
$ 1.68 million $ 354,482
May 21, 12 AM $ 0.0000164
+0.82%
$ 1.64 million $ 348,466
May 20, 11 PM $ 0.0000166
-1.70%
$ 1.66 million $ 344,709
May 20, 10 PM $ 0.0000162
-7.52%
$ 1.62 million $ 342,028
May 20, 9 PM $ 0.0000175
-4.21%
$ 1.75 million $ 342,234
May 20, 8 PM $ 0.0000191
+1.16%
$ 1.91 million $ 343,949
May 20, 7 PM $ 0.0000189
+1.75%
$ 1.89 million $ 345,071
May 20, 6 PM $ 0.0000186
-0.02%
$ 1.86 million $ 342,572
May 20, 5 PM $ 0.0000183
-4.56%
$ 1.83 million $ 338,425
May 20, 4 PM $ 0.0000196
-7.12%
$ 1.96 million $ 338,154
May 20, 3 PM $ 0.0000219
-2.28%
$ 2.19 million $ 335,327
May 20, 2 PM $ 0.0000225
+1.83%
$ 2.25 million $ 332,466
May 20, 1 PM $ 0.0000221
-2.69%
$ 2.21 million $ 329,941
May 20, 12 PM $ 0.0000226
-0.62%
$ 2.26 million $ 336,489
May 20, 11 AM $ 0.0000228
-0.96%
$ 2.28 million $ 337,797
May 20, 10 AM $ 0.000023
-1.76%
$ 2.3 million $ 334,675
May 20, 9 AM $ 0.0000234
-3.01%
$ 2.34 million $ 334,215
May 20, 6 AM $ 0.0000249
+0.85%
$ 2.49 million $ 316,957
May 20, 5 AM $ 0.0000247
+0.84%
$ 2.47 million $ 320,697
May 19, 10 PM $ 0.0000213
-8.39%
$ 2.13 million $ 334,653
May 19, 9 PM $ 0.0000234
-2.89%
$ 2.34 million $ 335,746
May 19, 8 PM $ 0.0000241
+0.80%
$ 2.41 million $ 338,555
May 19, 7 PM $ 0.0000239
-4.51%
$ 2.39 million $ 335,568
May 19, 2 PM $ 0.0000251
-5.87%
$ 2.51 million $ 343,804
May 19, 1 PM $ 0.0000247
+0.02%
$ 2.47 million $ 338,131
May 19, 12 PM $ 0.0000247
+3.93%
$ 2.47 million $ 336,250
May 19, 11 AM $ 0.0000249
-5.96%
$ 2.49 million $ 325,278
May 19, 10 AM $ 0.0000278
-7.82%
$ 2.78 million $ 319,193
May 19, 9 AM $ 0.0000301
-0.11%
$ 3.01 million $ 313,802
May 19, 8 AM $ 0.0000302
-2.55%
$ 3.02 million $ 314,214
May 19, 7 AM $ 0.000031
-4.19%
$ 3.1 million $ 314,018
May 19, 6 AM $ 0.0000323
+0.74%
$ 3.23 million $ 313,760
May 19, 5 AM $ 0.0000318
-2.55%
$ 3.18 million $ 311,578
May 19, 4 AM $ 0.0000327
-0.87%
$ 3.27 million $ 318,542
May 19, 3 AM $ 0.0000329
+0.00%
$ 3.29 million $ 325,730
May 18, 9 PM $ 0.0000278
-0.34%
$ 2.78 million $ 327,572
May 18, 8 PM $ 0.0000279
+1.00%
$ 2.79 million $ 327,487
May 18, 7 PM $ 0.0000273
-1.85%
$ 2.73 million $ 334,292
May 18, 6 PM $ 0.0000278
-1.33%
$ 2.78 million $ 349,248
May 18, 4 PM $ 0.0000268
-3.42%
$ 2.68 million $ 345,951
May 18, 3 PM $ 0.0000278
-9.20%
$ 2.78 million $ 346,849
May 18, 2 PM $ 0.0000316
+0.00%
$ 3.16 million $ 343,017
May 18, 12 PM $ 0.0000302
+6.78%
$ 3.02 million $ 341,113
May 18, 11 AM $ 0.0000283
-0.73%
$ 2.83 million $ 341,101
May 18, 10 AM $ 0.0000286
-3.90%
$ 2.86 million $ 349,123
May 18, 9 AM $ 0.0000297
-5.46%
$ 2.97 million $ 351,001
May 18, 8 AM $ 0.0000314
+0.50%
$ 3.14 million $ 351,154