BOTCOIN Historical Data

BOTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0₅745
-0.21%
$ 745,300 $ 212,465
Jul 8, 7 PM $ 0.0₅746
+0.26%
$ 746,300 $ 212,719
Jul 8, 6 PM $ 0.0₅744
-0.11%
$ 744,300 $ 211,511
Jul 8, 5 PM $ 0.0₅747
+0.44%
$ 746,800 $ 210,343
Jul 8, 4 PM $ 0.0₅745
+5.57%
$ 745,400 $ 210,113
Jul 8, 3 PM $ 0.0₅706
-1.51%
$ 705,700 $ 211,083
Jul 8, 2 PM $ 0.0₅718
-0.40%
$ 717,600 $ 211,200
Jul 8, 1 PM $ 0.0₅72
-0.40%
$ 720,200 $ 211,357
Jul 8, 12 PM $ 0.0₅723
-0.34%
$ 722,800 $ 211,882
Jul 8, 11 AM $ 0.0₅727
-0.74%
$ 726,600 $ 211,101
Jul 8, 10 AM $ 0.0₅732
-0.15%
$ 731,800 $ 210,237
Jul 8, 9 AM $ 0.0₅733
+0.44%
$ 732,700 $ 210,639
Jul 8, 8 AM $ 0.0₅729
-0.71%
$ 728,800 $ 210,222
Jul 8, 7 AM $ 0.0₅735
-0.30%
$ 734,700 $ 212,028
Jul 8, 6 AM $ 0.0₅74
-2.16%
$ 740,000 $ 211,042
Jul 8, 5 AM $ 0.0₅755
+0.43%
$ 755,200 $ 210,489
Jul 8, 4 AM $ 0.0₅752
+0.52%
$ 752,300 $ 210,343
Jul 8, 3 AM $ 0.0₅746
+1.46%
$ 745,700 $ 212,041
Jul 8, 2 AM $ 0.0₅735
-2.21%
$ 734,600 $ 210,704
Jul 8, 1 AM $ 0.0₅751
-4.78%
$ 751,300 $ 211,041
Jul 8, 12 AM $ 0.0₅789
-2.99%
$ 789,300 $ 207,539
Jul 7, 11 PM $ 0.0₅814
-0.56%
$ 814,200 $ 207,956
Jul 7, 10 PM $ 0.0₅819
+0.12%
$ 819,000 $ 208,860
Jul 7, 9 PM $ 0.0₅821
-0.36%
$ 821,400 $ 210,402
Jul 7, 8 PM $ 0.0₅825
-0.11%
$ 824,800 $ 210,681
Jul 7, 7 PM $ 0.0₅827
-0.35%
$ 826,700 $ 208,779
Jul 7, 6 PM $ 0.0₅832
-0.44%
$ 832,300 $ 208,436
Jul 7, 5 PM $ 0.0₅834
+1.40%
$ 834,100 $ 211,731
Jul 7, 4 PM $ 0.0₅824
+0.10%
$ 823,600 $ 212,814
Jul 7, 3 PM $ 0.0₅842
+0.60%
$ 842,100 $ 211,058
Jul 7, 2 PM $ 0.0₅836
+0.44%
$ 836,200 $ 210,089
Jul 7, 1 PM $ 0.0₅833
-0.56%
$ 833,000 $ 209,902
Jul 7, 12 PM $ 0.0₅84
+1.05%
$ 839,500 $ 209,833
Jul 7, 11 AM $ 0.0₅832
-0.36%
$ 832,000 $ 211,388
Jul 7, 10 AM $ 0.0₅835
-0.11%
$ 835,200 $ 210,872
Jul 7, 9 AM $ 0.0₅836
-1.50%
$ 835,600 $ 210,080
Jul 7, 8 AM $ 0.0₅849
+0.00%
$ 849,000 $ 207,761
Jul 7, 7 AM $ 0.0₅852
-0.22%
$ 852,200 $ 206,942
Jul 7, 6 AM $ 0.0₅853
-1.20%
$ 853,300 $ 207,471
Jul 7, 5 AM $ 0.0₅862
-0.50%
$ 862,500 $ 209,015
Jul 7, 4 AM $ 0.0₅866
-0.17%
$ 865,600 $ 207,447
Jul 7, 3 AM $ 0.0₅868
-0.64%
$ 867,500 $ 204,229
Jul 7, 2 AM $ 0.0₅874
-0.72%
$ 873,800 $ 203,248
Jul 7, 1 AM $ 0.0₅879
-0.42%
$ 879,200 $ 202,693
Jul 7, 12 AM $ 0.0₅885
+0.40%
$ 884,900 $ 204,255
Jul 6, 11 PM $ 0.0₅883
+0.33%
$ 882,700 $ 201,439
Jul 6, 10 PM $ 0.0₅881
-0.60%
$ 881,000 $ 198,210
Jul 6, 9 PM $ 0.0₅886
+1.52%
$ 885,600 $ 197,672
Jul 6, 8 PM $ 0.0₅872
-0.52%
$ 871,600 $ 196,333
Jul 6, 7 PM $ 0.0₅876
+0.26%
$ 876,300 $ 199,559