BOTCOIN Historical Data

BOTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₅4
-1.14%
$ 399,600 $ 495,329
Apr 7, 6 AM $ 0.0₅405
+0.07%
$ 405,200 $ 500,474
Apr 7, 5 AM $ 0.0₅404
-0.07%
$ 404,500 $ 514,935
Apr 7, 4 AM $ 0.0₅406
+1.07%
$ 406,200 $ 504,491
Apr 7, 3 AM $ 0.0₅403
-0.12%
$ 402,600 $ 513,914
Apr 7, 2 AM $ 0.0₅403
-0.74%
$ 403,200 $ 520,592
Apr 7, 1 AM $ 0.0₅403
-1.54%
$ 402,600 $ 525,575
Apr 7, 12 AM $ 0.0₅409
+0.54%
$ 409,400 $ 525,931
Apr 6, 11 PM $ 0.0₅408
+0.59%
$ 408,300 $ 525,646
Apr 6, 10 PM $ 0.0₅411
-0.61%
$ 410,600 $ 526,337
Apr 6, 9 PM $ 0.0₅413
-0.98%
$ 412,700 $ 517,900
Apr 6, 8 PM $ 0.0₅415
+1.49%
$ 414,900 $ 511,268
Apr 6, 7 PM $ 0.0₅408
-0.73%
$ 408,100 $ 514,287
Apr 6, 6 PM $ 0.0₅413
+1.18%
$ 412,800 $ 512,346
Apr 6, 5 PM $ 0.0₅408
-0.20%
$ 408,000 $ 513,792
Apr 6, 4 PM $ 0.0₅411
-0.48%
$ 411,400 $ 500,798
Apr 6, 3 PM $ 0.0₅413
+1.00%
$ 412,800 $ 498,284
Apr 6, 2 PM $ 0.0₅409
+0.39%
$ 408,800 $ 499,950
Apr 6, 1 PM $ 0.0₅408
-0.63%
$ 408,300 $ 487,976
Apr 6, 12 PM $ 0.0₅411
+0.17%
$ 410,900 $ 492,294
Apr 6, 11 AM $ 0.0₅411
+0.64%
$ 411,100 $ 491,292
Apr 6, 10 AM $ 0.0₅41
-0.44%
$ 410,000 $ 487,534
Apr 6, 9 AM $ 0.0₅413
+0.56%
$ 413,000 $ 485,340
Apr 6, 8 AM $ 0.0₅409
-0.58%
$ 408,900 $ 481,040
Apr 6, 7 AM $ 0.0₅411
-0.24%
$ 410,700 $ 483,553
Apr 6, 6 AM $ 0.0₅412
-3.04%
$ 411,600 $ 486,776
Apr 6, 5 AM $ 0.0₅427
-0.09%
$ 426,600 $ 474,894
Apr 6, 4 AM $ 0.0₅427
-0.07%
$ 427,200 $ 477,335
Apr 6, 3 AM $ 0.0₅426
+0.05%
$ 425,800 $ 462,855
Apr 6, 2 AM $ 0.0₅424
-1.63%
$ 423,700 $ 464,702
Apr 6, 1 AM $ 0.0₅431
-0.55%
$ 431,000 $ 462,421
Apr 6, 12 AM $ 0.0₅434
+0.37%
$ 433,900 $ 465,388
Apr 5, 11 PM $ 0.0₅431
+1.39%
$ 431,500 $ 470,302
Apr 5, 10 PM $ 0.0₅425
+2.34%
$ 425,000 $ 471,892
Apr 5, 9 PM $ 0.0₅415
+0.10%
$ 414,600 $ 488,423
Apr 5, 8 PM $ 0.0₅413
-0.31%
$ 413,400 $ 485,379
Apr 5, 7 PM $ 0.0₅415
+0.39%
$ 414,600 $ 491,232
Apr 5, 6 PM $ 0.0₅413
+0.22%
$ 413,100 $ 492,576
Apr 5, 5 PM $ 0.0₅413
+3.90%
$ 413,000 $ 504,425
Apr 5, 4 PM $ 0.0₅398
-4.76%
$ 398,500 $ 516,405
Apr 5, 3 PM $ 0.0₅419
+1.63%
$ 418,700 $ 524,573
Apr 5, 2 PM $ 0.0₅412
+0.37%
$ 411,600 $ 518,108
Apr 5, 1 PM $ 0.0₅409
-0.05%
$ 408,800 $ 530,748
Apr 5, 12 PM $ 0.0₅408
-8.28%
$ 408,500 $ 550,318
Apr 5, 11 AM $ 0.0₅445
-0.49%
$ 444,600 $ 558,595
Apr 5, 10 AM $ 0.0₅447
-0.47%
$ 446,900 $ 559,814
Apr 5, 9 AM $ 0.0₅448
+0.72%
$ 447,800 $ 566,005
Apr 5, 8 AM $ 0.0₅444
-0.49%
$ 443,900 $ 566,373
Apr 5, 7 AM $ 0.0₅446
-0.51%
$ 446,200 $ 570,730
Apr 5, 6 AM $ 0.0₅447
-0.40%
$ 446,800 $ 556,921