BOTCOIN Historical Data

BOTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0₅765
+0.00%
$ 765,100 $ 518,402
1:39 AM $ 0.0₅766
+0.00%
$ 766,000 $ 520,460
1:34 AM $ 0.0₅766
+0.00%
$ 766,000 $ 522,680
1:29 AM $ 0.0₅766
+0.00%
$ 766,000 $ 522,856
1:24 AM $ 0.0₅766
+0.00%
$ 765,800 $ 522,571
1:19 AM $ 0.0₅766
+0.00%
$ 765,700 $ 522,664
1:14 AM $ 0.0₅766
+0.00%
$ 765,700 $ 522,446
1:09 AM $ 0.0₅765
+0.00%
$ 764,700 $ 521,809
1:04 AM $ 0.0₅764
+0.00%
$ 764,200 $ 520,515
12:59 AM $ 0.0₅766
+0.00%
$ 766,200 $ 519,796
12:54 AM $ 0.0₅765
+0.00%
$ 765,200 $ 519,708
12:49 AM $ 0.0₅765
+0.00%
$ 765,200 $ 519,221
12:44 AM $ 0.0₅764
+0.00%
$ 763,700 $ 518,660
12:39 AM $ 0.0₅764
+0.00%
$ 763,700 $ 519,081
12:34 AM $ 0.0₅764
+0.00%
$ 764,200 $ 519,010
12:29 AM $ 0.0₅763
+0.00%
$ 763,100 $ 517,459
12:24 AM $ 0.0₅763
+0.00%
$ 763,300 $ 514,712
12:19 AM $ 0.0₅763
+0.00%
$ 762,600 $ 513,175
12:14 AM $ 0.0₅763
+0.00%
$ 762,800 $ 512,252
12:09 AM $ 0.0₅761
+0.00%
$ 760,900 $ 510,018
12:04 AM $ 0.0₅762
+0.00%
$ 761,600 $ 508,199
11:59 PM $ 0.0₅763
+0.00%
$ 762,700 $ 506,558
11:54 PM $ 0.0₅761
+0.00%
$ 760,600 $ 505,727
11:49 PM $ 0.0₅761
+0.00%
$ 760,600 $ 505,223
11:44 PM $ 0.0₅761
+0.00%
$ 761,200 $ 504,806
11:39 PM $ 0.0₅761
+0.00%
$ 761,300 $ 504,291
11:34 PM $ 0.0₅761
+0.00%
$ 761,300 $ 504,986
11:29 PM $ 0.0₅761
+0.00%
$ 761,200 $ 507,020
11:24 PM $ 0.0₅762
+0.00%
$ 761,900 $ 508,833
11:19 PM $ 0.0₅761
+0.00%
$ 761,100 $ 510,493
11:14 PM $ 0.0₅761
+0.00%
$ 761,100 $ 513,031
11:09 PM $ 0.0₅762
+0.00%
$ 762,100 $ 514,846
11:04 PM $ 0.0₅763
+0.00%
$ 763,200 $ 516,738
10:59 PM $ 0.0₅765
+0.00%
$ 765,300 $ 517,394
10:54 PM $ 0.0₅767
+0.00%
$ 767,400 $ 517,597
10:49 PM $ 0.0₅767
+0.00%
$ 767,300 $ 517,400
10:44 PM $ 0.0₅767
+0.00%
$ 766,600 $ 518,664
10:39 PM $ 0.0₅767
+0.00%
$ 766,700 $ 520,360
10:34 PM $ 0.0₅767
+0.00%
$ 766,700 $ 520,877
10:29 PM $ 0.0₅766
+0.00%
$ 766,200 $ 520,055
10:24 PM $ 0.0₅767
+0.00%
$ 766,800 $ 518,826
10:19 PM $ 0.0₅767
+0.00%
$ 766,600 $ 518,268
10:14 PM $ 0.0₅767
+0.00%
$ 766,600 $ 519,168
10:09 PM $ 0.0₅766
+0.00%
$ 766,000 $ 520,167
10:04 PM $ 0.0₅764
+0.00%
$ 763,800 $ 522,184
Download