BOTCOIN Historical Data

BOTCOIN Page 5
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0₅767
+0.00%
$ 766,800 $ 199,474
1:52 PM $ 0.0₅768
+0.00%
$ 768,200 $ 199,845
1:47 PM $ 0.0₅767
+0.00%
$ 767,300 $ 200,267
1:42 PM $ 0.0₅769
+0.00%
$ 769,100 $ 200,084
1:37 PM $ 0.0₅77
+0.00%
$ 770,300 $ 200,008
1:32 PM $ 0.0₅768
+0.00%
$ 767,700 $ 199,960
1:27 PM $ 0.0₅768
+0.00%
$ 768,000 $ 200,062
1:22 PM $ 0.0₅768
+0.00%
$ 767,900 $ 199,924
1:17 PM $ 0.0₅765
+0.00%
$ 765,400 $ 199,690
1:12 PM $ 0.0₅764
+0.00%
$ 764,000 $ 199,751
1:07 PM $ 0.0₅767
+0.00%
$ 766,900 $ 199,983
1:02 PM $ 0.0₅768
+0.00%
$ 767,900 $ 200,176
12:57 PM $ 0.0₅768
+0.00%
$ 768,000 $ 200,311
12:52 PM $ 0.0₅768
+0.00%
$ 768,400 $ 200,510
12:47 PM $ 0.0₅769
+0.00%
$ 768,911 $ 200,828
12:42 PM $ 0.0₅769
+0.00%
$ 768,611 $ 200,413
12:35 PM $ 0.0₅831
+0.00%
$ 830,639 $ 200,407
12:32 PM $ 0.0₅831
-0.01%
$ 830,639 $ 200,377
12:27 PM $ 0.0₅834
+0.00%
$ 834,100 $ 200,385
12:22 PM $ 0.0₅834
+0.00%
$ 833,900 $ 200,571
12:17 PM $ 0.0₅833
+0.00%
$ 833,000 $ 200,767
12:12 PM $ 0.0₅833
+0.00%
$ 833,300 $ 200,990
12:07 PM $ 0.0₅834
+0.00%
$ 833,500 $ 201,119
12:02 PM $ 0.0₅834
+0.00%
$ 833,800 $ 201,082
11:57 AM $ 0.0₅834
+0.00%
$ 833,900 $ 201,589
11:52 AM $ 0.0₅834
+0.00%
$ 833,500 $ 201,778
11:47 AM $ 0.0₅833
+0.00%
$ 833,200 $ 202,015
11:42 AM $ 0.0₅834
+0.00%
$ 834,295 $ 202,334
11:37 AM $ 0.0₅837
+0.00%
$ 836,592 $ 202,607
11:32 AM $ 0.0₅837
+0.00%
$ 836,692 $ 202,672
11:27 AM $ 0.0₅836
+0.00%
$ 835,593 $ 202,424
11:22 AM $ 0.0₅836
+0.00%
$ 836,193 $ 201,993
11:17 AM $ 0.0₅838
+0.00%
$ 838,090 $ 201,367
11:12 AM $ 0.0₅837
+0.00%
$ 837,491 $ 200,782
11:07 AM $ 0.0₅838
+0.00%
$ 837,690 $ 200,122
11:02 AM $ 0.0₅837
+0.00%
$ 837,391 $ 199,379
10:57 AM $ 0.0₅836
+0.00%
$ 836,392 $ 198,703
10:52 AM $ 0.0₅838
+0.00%
$ 837,890 $ 198,286
10:47 AM $ 0.0₅837
+0.00%
$ 836,792 $ 198,508
10:46 AM $ 0.0₅838
+0.00%
$ 836,792 $ 199,165
10:42 AM $ 0.0₅838
+0.00%
$ 838,000 $ 198,892
10:37 AM $ 0.0₅838
+0.00%
$ 838,300 $ 199,404
10:32 AM $ 0.0₅839
+0.00%
$ 838,700 $ 199,808
10:27 AM $ 0.0₅839
+0.00%
$ 839,200 $ 199,808
10:22 AM $ 0.0₅84
+0.00%
$ 839,697 $ 200,269
10:17 AM $ 0.0₅839
+0.00%
$ 839,197 $ 200,273
10:12 AM $ 0.0₅839
+0.00%
$ 838,898 $ 200,149
10:07 AM $ 0.0₅837
+0.00%
$ 837,000 $ 200,060
10:02 AM $ 0.0₅836
+0.00%
$ 835,802 $ 200,012
9:57 AM $ 0.0₅836
+0.00%
$ 835,602 $ 200,174