Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $0.0000139
-1.28%
$1.39 million $200,156
Jun 27, 5 AM $0.0000141
-0.07%
$1.41 million $200,387
Jun 27, 4 AM $0.0000141
-0.99%
$1.41 million $200,407
Jun 27, 3 AM $0.0000141
+0.35%
$1.41 million $200,615
Jun 27, 2 AM $0.0000141
+0.64%
$1.41 million $200,777
Jun 27, 1 AM $0.0000141
+0.00%
$1.41 million $201,320
Jun 27, 12 AM $0.0000141
+0.43%
$1.42 million $201,461
Jun 26, 11 PM $0.0000141
-0.07%
$1.41 million $203,690
Jun 26, 10 PM $0.0000141
+0.50%
$1.41 million $204,317
Jun 26, 9 PM $0.0000141
+0.07%
$1.42 million $204,936
Jun 26, 8 PM $0.0000141
-0.78%
$1.41 million $204,589
Jun 26, 7 PM $0.0000141
-0.07%
$1.42 million $203,629
Jun 26, 6 PM $0.0000141
-0.35%
$1.41 million $202,340
Jun 26, 5 PM $0.0000142
+0.85%
$1.42 million $204,106
Jun 26, 4 PM $0.000014
-0.21%
$1.4 million $203,931
Jun 26, 3 PM $0.0000139
+0.72%
$1.39 million $203,169
Jun 26, 2 PM $0.0000138
-0.29%
$1.38 million $199,748
Jun 26, 1 PM $0.0000138
+2.22%
$1.38 million $200,781
Jun 26, 12 PM $0.0000135
-1.88%
$1.35 million $201,089
Jun 26, 11 AM $0.0000137
-0.94%
$1.37 million $204,177
Jun 26, 10 AM $0.0000137
-0.22%
$1.37 million $202,551
Jun 26, 9 AM $0.0000138
-1.43%
$1.38 million $201,131
Jun 26, 8 AM $0.0000139
-2.04%
$1.39 million $200,254
Jun 26, 7 AM $0.0000144
+1.55%
$1.44 million $202,565
Jun 26, 6 AM $0.0000141
+0.71%
$1.41 million $205,046
Jun 26, 5 AM $0.0000141
+1.29%
$1.41 million $206,286
Jun 26, 12 AM $0.0000156
+0.39%
$-- $196,561
Jun 25, 11 PM $0.0000156
+0.00%
$1.56 million $196,162
Jun 25, 10 PM $0.0000157
-1.26%
$1.57 million $195,515
Jun 25, 9 PM $0.0000157
+1.16%
$1.57 million $193,508
Jun 25, 8 PM $0.0000156
+0.00%
$1.56 million $190,102
Jun 25, 7 PM $0.0000156
-1.64%
$1.56 million $188,540
Jun 25, 6 PM $0.0000159
-0.06%
$1.59 million $189,569
Jun 25, 5 PM $0.0000159
+0.32%
$1.59 million $187,878
Jun 25, 4 PM $0.0000158
+0.06%
$1.58 million $188,692
Jun 25, 3 PM $0.0000158
-1.19%
$1.58 million $191,725
Jun 25, 2 PM $0.0000159
+0.00%
$1.59 million $195,665
Jun 25, 1 PM $0.0000159
-4.09%
$1.59 million $197,822
Jun 25, 12 PM $0.0000166
-0.24%
$1.66 million $195,057
Jun 25, 8 AM $0.0000148
-0.47%
$1.48 million $194,880
Jun 25, 7 AM $0.0000148
-0.47%
$1.48 million $194,509
Jun 25, 6 AM $0.0000148
+0.88%
$1.48 million $193,999
Jun 25, 5 AM $0.0000147
-1.61%
$1.47 million $193,926
Jun 25, 4 AM $0.000015
+1.69%
$1.5 million $195,100
Jun 25, 3 AM $0.0000147
-1.08%
$1.47 million $197,327
Jun 25, 2 AM $0.0000149
-0.93%
$1.49 million $198,360
Jun 25, 1 AM $0.0000149
-1.00%
$1.49 million $202,863
Jun 25, 12 AM $0.0000151
+1.96%
$1.51 million $204,114
Jun 24, 11 PM $0.0000148
+1.02%
$1.48 million $203,765
Jun 24, 10 PM $0.0000147
+2.66%
$1.47 million $204,662