BOTCOIN Historical Data

BOTCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0₅539
-1.80%
$ 538,700 $ 456,705
Mar 27, 2 AM $ 0.0₅547
+2.09%
$ 547,500 $ 460,022
Mar 27, 1 AM $ 0.0₅535
+0.26%
$ 535,300 $ 457,938
Mar 27, 12 AM $ 0.0₅536
-1.27%
$ 536,400 $ 465,170
Mar 26, 10 PM $ 0.0₅52
-4.48%
$ 520,200 $ 474,186
Mar 26, 9 PM $ 0.0₅545
+0.31%
$ 545,100 $ 487,020
Mar 26, 8 PM $ 0.0₅542
+0.93%
$ 542,300 $ 482,688
Mar 26, 7 PM $ 0.0₅537
-0.89%
$ 536,600 $ 491,997
Mar 26, 6 PM $ 0.0₅548
-0.71%
$ 548,400 $ 496,189
Mar 26, 5 PM $ 0.0₅552
-0.31%
$ 551,600 $ 498,950
Mar 26, 4 PM $ 0.0₅555
-3.83%
$ 555,400 $ 510,608
Mar 26, 3 PM $ 0.0₅578
+1.05%
$ 578,500 $ 525,892
Mar 26, 2 PM $ 0.0₅572
+1.49%
$ 572,100 $ 521,616
Mar 26, 1 PM $ 0.0₅565
+0.02%
$ 564,900 $ 525,895
Mar 26, 11 AM $ 0.0₅612
-0.47%
$ 612,000 $ 544,847
Mar 26, 10 AM $ 0.0₅62
+4.55%
$ 620,100 $ 560,023
Mar 26, 9 AM $ 0.0₅595
-5.89%
$ 594,600 $ 560,745
Mar 26, 6 AM $ 0.0₅695
+0.00%
$ 695,300 $ 586,423
Mar 26, 5 AM $ 0.0₅698
-0.71%
$ 697,700 $ 586,896
Mar 26, 4 AM $ 0.0₅703
-0.57%
$ 702,700 $ 579,312
Mar 26, 3 AM $ 0.0₅707
+0.44%
$ 707,200 $ 579,125
Mar 26, 2 AM $ 0.0₅704
-0.94%
$ 704,400 $ 586,409
Mar 26, 1 AM $ 0.0₅711
-0.32%
$ 711,100 $ 574,668
Mar 26, 12 AM $ 0.0₅712
-0.08%
$ 712,000 $ 568,515
Mar 25, 11 PM $ 0.0₅714
-0.31%
$ 713,800 $ 558,179
Mar 25, 10 PM $ 0.0₅716
+3.20%
$ 716,100 $ 570,499
Mar 25, 9 PM $ 0.0₅694
-1.92%
$ 694,200 $ 557,841
Mar 25, 8 PM $ 0.0₅709
+0.33%
$ 708,700 $ 556,930
Mar 25, 7 PM $ 0.0₅706
-0.63%
$ 706,400 $ 554,992
Mar 25, 6 PM $ 0.0₅71
-2.07%
$ 710,200 $ 541,394
Mar 25, 5 PM $ 0.0₅726
-1.73%
$ 725,700 $ 534,519
Mar 25, 4 PM $ 0.0₅738
-0.30%
$ 738,500 $ 528,440
Mar 25, 3 PM $ 0.0₅74
-0.39%
$ 739,600 $ 521,772
Mar 25, 2 PM $ 0.0₅743
-0.70%
$ 742,900 $ 522,938
Mar 25, 1 PM $ 0.0₅747
-0.64%
$ 746,800 $ 525,530
Mar 25, 12 PM $ 0.0₅751
-6.93%
$ 750,800 $ 526,332
Mar 25, 11 AM $ 0.0₅806
+0.26%
$ 806,100 $ 519,920
Mar 25, 10 AM $ 0.0₅802
-0.09%
$ 802,300 $ 504,885
Mar 25, 9 AM $ 0.0₅803
+0.15%
$ 803,000 $ 514,469
Mar 25, 8 AM $ 0.0₅801
+0.02%
$ 801,000 $ 503,259
Mar 25, 7 AM $ 0.0₅802
-1.09%
$ 801,900 $ 494,834
Mar 25, 6 AM $ 0.0₅812
-0.59%
$ 812,300 $ 494,494
Mar 25, 5 AM $ 0.0₅817
-0.67%
$ 816,600 $ 495,556
Mar 25, 4 AM $ 0.0₅827
-4.42%
$ 826,700 $ 490,037
Mar 25, 3 AM $ 0.0₅865
+0.09%
$ 864,900 $ 485,562
Mar 25, 2 AM $ 0.0₅864
-0.29%
$ 864,100 $ 485,763
Mar 25, 1 AM $ 0.0₅866
+0.29%
$ 865,700 $ 485,936
Mar 25, 12 AM $ 0.0₅864
+1.58%
$ 863,700 $ 489,225
Mar 24, 11 PM $ 0.0₅848
-0.28%
$ 848,100 $ 499,598
Mar 24, 10 PM $ 0.0₅848
+0.08%
$ 847,800 $ 501,008