BOTCOIN Historical Data

BOTCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₅848
+0.08%
$ 847,800 $ 501,008
Mar 24, 9 PM $ 0.0₅847
-2.63%
$ 847,200 $ 514,111
Mar 24, 8 PM $ 0.0₅869
+0.20%
$ 868,700 $ 516,527
Mar 24, 7 PM $ 0.0₅867
-0.29%
$ 866,600 $ 525,253
Mar 24, 6 PM $ 0.0₅868
+0.44%
$ 867,900 $ 539,004
Mar 24, 5 PM $ 0.0₅864
-1.85%
$ 864,400 $ 535,412
Mar 24, 4 PM $ 0.0₅954
-4.53%
$ 953,600 $ 534,689
Mar 24, 3 PM $ 0.00001
-1.05%
$ 999,700 $ 530,300
Mar 24, 2 PM $ 0.0000101
+1.75%
$ 1.01 million $ 538,920
Mar 24, 1 PM $ 0.0₅994
+6.64%
$ 994,100 $ 533,445
Mar 24, 12 PM $ 0.0₅921
+0.85%
$ 920,700 $ 535,817
Mar 24, 11 AM $ 0.0₅913
+0.23%
$ 912,800 $ 536,015
Mar 24, 10 AM $ 0.0₅91
-0.07%
$ 910,500 $ 533,123
Mar 24, 9 AM $ 0.0₅91
-1.44%
$ 910,200 $ 533,522
Mar 24, 8 AM $ 0.0₅932
-4.15%
$ 931,600 $ 535,893
Mar 24, 7 AM $ 0.0₅972
+7.58%
$ 971,600 $ 533,918
Mar 24, 6 AM $ 0.0₅903
-0.77%
$ 903,100 $ 534,457
Mar 24, 5 AM $ 0.0₅91
+5.08%
$ 909,700 $ 539,294
Mar 24, 4 AM $ 0.0₅865
+0.93%
$ 865,400 $ 566,279
Mar 24, 3 AM $ 0.0₅858
+3.45%
$ 857,600 $ 576,513
Mar 24, 2 AM $ 0.0₅829
+3.59%
$ 828,900 $ 562,108
Mar 24, 1 AM $ 0.0₅794
+1.38%
$ 794,100 $ 577,969
Mar 24, 12 AM $ 0.0₅754
+3.73%
$ 754,400 $ 586,585
Mar 23, 11 PM $ 0.0₅726
+5.68%
$ 725,600 $ 574,345
Mar 23, 10 PM $ 0.0₅692
-0.80%
$ 692,100 $ 576,559
Mar 23, 9 PM $ 0.0₅722
-0.44%
$ 721,600 $ 570,986
Mar 23, 8 PM $ 0.0₅725
+1.26%
$ 725,300 $ 577,864
Mar 23, 7 PM $ 0.0₅718
+0.10%
$ 718,200 $ 571,029
Mar 23, 6 PM $ 0.0₅718
+1.76%
$ 717,800 $ 571,395
Mar 23, 5 PM $ 0.0₅705
+0.14%
$ 705,100 $ 585,112
Mar 23, 4 PM $ 0.0₅704
-0.80%
$ 704,400 $ 591,615
Mar 23, 3 PM $ 0.0₅711
+4.13%
$ 710,700 $ 584,784
Mar 23, 2 PM $ 0.0₅684
+0.77%
$ 684,300 $ 568,470
Mar 23, 1 PM $ 0.0₅676
-7.37%
$ 676,100 $ 566,363
Mar 23, 12 PM $ 0.0₅73
-4.38%
$ 730,000 $ 554,439
Mar 23, 11 AM $ 0.0₅766
-6.43%
$ 765,900 $ 558,537
Mar 23, 9 AM $ 0.0₅642
-0.86%
$ 642,300 $ 555,677
Mar 23, 8 AM $ 0.0₅648
+2.10%
$ 648,000 $ 555,951
Mar 23, 7 AM $ 0.0₅634
-0.63%
$ 633,600 $ 552,574
Mar 23, 6 AM $ 0.0₅637
-1.33%
$ 637,400 $ 554,576
Mar 23, 5 AM $ 0.0₅651
-1.21%
$ 651,000 $ 552,336
Mar 23, 4 AM $ 0.0₅66
-1.79%
$ 660,000 $ 544,493
Mar 23, 3 AM $ 0.0₅665
-1.77%
$ 665,000 $ 529,287
Mar 23, 2 AM $ 0.0₅678
-3.14%
$ 678,000 $ 542,357
Mar 23, 1 AM $ 0.0₅696
+1.02%
$ 696,000 $ 548,858
Mar 23, 12 AM $ 0.0₅693
-1.56%
$ 693,000 $ 541,324
Mar 22, 11 PM $ 0.0₅701
-0.71%
$ 701,000 $ 542,052
Mar 22, 10 PM $ 0.0₅707
+0.71%
$ 707,000 $ 533,553
Mar 22, 9 PM $ 0.0₅707
-0.56%
$ 707,000 $ 527,619
Mar 22, 8 PM $ 0.0₅706
-0.14%
$ 706,000 $ 531,080