Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 PM $0.0000141
+2.18%
$1.41 million $208,615
Jun 24, 8 PM $0.0000138
+0.95%
$1.38 million $212,126
Jun 24, 7 PM $0.0000136
+0.44%
$1.36 million $211,604
Jun 24, 6 PM $0.0000136
-0.59%
$1.36 million $211,637
Jun 24, 5 PM $0.0000136
-2.86%
$1.36 million $213,180
Jun 24, 4 PM $0.0000144
+3.96%
$1.45 million $212,975
Jun 24, 3 PM $0.0000144
-1.44%
$1.44 million $210,400
Jun 24, 2 PM $0.0000148
-1.86%
$1.48 million $210,048
Jun 24, 1 PM $0.0000154
-1.09%
$1.54 million $210,280
Jun 24, 12 PM $0.0000155
-1.58%
$1.55 million $210,748
Jun 24, 11 AM $0.0000158
+2.14%
$1.58 million $209,954
Jun 24, 5 AM $0.0000122
+0.00%
$-- $210,552
Jun 24, 4 AM $0.0000124
+2.40%
$1.24 million $210,588
Jun 24, 3 AM $0.0000121
-0.98%
$1.21 million $211,812
Jun 24, 2 AM $0.0000121
+1.00%
$1.21 million $213,478
Jun 24, 1 AM $0.0000121
-0.25%
$1.21 million $210,735
Jun 24, 12 AM $0.000012
+1.01%
$1.21 million $208,819
Jun 23, 11 PM $0.000012
+0.59%
$1.2 million $209,234
Jun 23, 10 PM $0.000012
+0.67%
$1.2 million $208,870
Jun 23, 9 PM $0.000012
+0.08%
$1.2 million $208,400
Jun 23, 8 PM $0.000012
+1.43%
$1.2 million $207,099
Jun 23, 7 PM $0.0000118
+0.34%
$1.18 million $208,696
Jun 23, 6 PM $0.0000118
-0.51%
$1.18 million $207,227
Jun 23, 5 PM $0.0000118
+1.20%
$1.18 million $208,126
Jun 23, 4 PM $0.0000117
+0.00%
$1.18 million $211,489
Jun 23, 3 PM $0.0000118
-0.92%
$1.18 million $211,059
Jun 23, 2 PM $0.0000119
-0.17%
$1.19 million $210,199
Jun 23, 1 PM $0.0000119
+0.68%
$1.19 million $208,381
Jun 23, 12 PM $0.0000118
-1.00%
$1.19 million $210,858
Jun 23, 11 AM $0.0000121
+2.80%
$1.21 million $208,912
Jun 23, 10 AM $0.0000118
+0.17%
$1.18 million $207,693
Jun 23, 9 AM $0.0000118
+0.43%
$1.18 million $205,986
Jun 23, 8 AM $0.0000117
-3.15%
$1.17 million $207,730
Jun 23, 7 AM $0.000012
-0.50%
$1.21 million $209,546
Jun 23, 6 AM $0.0000121
-2.89%
$1.21 million $208,008
Jun 23, 5 AM $0.0000125
-1.50%
$1.25 million $207,813
Jun 23, 4 AM $0.0000126
+0.80%
$1.26 million $209,386
Jun 23, 3 AM $0.0000127
-1.78%
$1.27 million $208,446
Jun 23, 2 AM $0.0000128
-0.08%
$1.28 million $207,942
Jun 23, 1 AM $0.0000129
-0.08%
$1.29 million $207,506
Jun 23, 12 AM $0.000013
+1.17%
$1.3 million $210,280
Jun 22, 11 PM $0.0000128
-1.31%
$1.28 million $210,866
Jun 22, 10 PM $0.0000127
+3.09%
$1.27 million $211,936
Jun 22, 5 PM $0.0000128
+0.63%
$1.28 million $212,061
Jun 22, 4 PM $0.0000126
-1.56%
$1.26 million $210,037
Jun 22, 3 PM $0.0000128
+0.87%
$1.28 million $208,889
Jun 22, 2 PM $0.0000129
-1.68%
$1.29 million $207,890
Jun 22, 1 PM $0.000013
-0.08%
$1.3 million $207,599
Jun 22, 12 PM $0.0000129
+0.00%
$1.29 million $207,360
Jun 22, 6 AM $0.000011
-0.54%
$1.1 million $205,571