BOTCOIN Historical Data

BOTCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0₅706
-0.14%
$ 706,000 $ 531,080
Mar 22, 7 PM $ 0.0₅705
-3.95%
$ 705,000 $ 529,717
Mar 22, 6 PM $ 0.0₅73
-1.62%
$ 730,000 $ 523,760
Mar 22, 5 PM $ 0.0₅737
-1.34%
$ 737,000 $ 511,683
Mar 22, 4 PM $ 0.0₅746
+0.13%
$ 746,000 $ 513,272
Mar 22, 3 PM $ 0.0₅748
+1.91%
$ 748,000 $ 522,549
Mar 22, 2 PM $ 0.0₅729
+0.97%
$ 729,000 $ 522,100
Mar 22, 1 PM $ 0.0₅719
-1.24%
$ 719,000 $ 529,525
Mar 22, 12 PM $ 0.0₅72
-3.23%
$ 720,000 $ 541,273
Mar 22, 11 AM $ 0.0₅744
-0.93%
$ 744,000 $ 533,601
Mar 22, 10 AM $ 0.0₅753
-0.53%
$ 753,000 $ 541,314
Mar 22, 9 AM $ 0.0₅757
+0.26%
$ 757,000 $ 548,222
Mar 22, 8 AM $ 0.0₅759
+0.66%
$ 759,000 $ 551,650
Mar 22, 7 AM $ 0.0₅762
-1.04%
$ 762,000 $ 553,175
Mar 22, 6 AM $ 0.0₅768
-2.04%
$ 768,000 $ 548,651
Mar 22, 12 AM $ 0.0₅898
-0.88%
$ 898,000 $ 515,345
Mar 21, 11 PM $ 0.0₅906
-5.82%
$ 906,000 $ 517,145
Mar 21, 10 PM $ 0.0₅964
+0.52%
$ 964,000 $ 512,558
Mar 21, 9 PM $ 0.0₅969
-0.82%
$ 969,000 $ 518,209
Mar 21, 8 PM $ 0.0₅977
+2.30%
$ 977,000 $ 512,704
Mar 21, 7 PM $ 0.0₅965
+0.63%
$ 965,000 $ 517,517
Mar 21, 6 PM $ 0.0₅967
+0.21%
$ 967,000 $ 520,051
Mar 21, 5 PM $ 0.0₅968
+0.00%
$ 968,000 $ 524,476
Mar 21, 4 PM $ 0.0₅977
-0.51%
$ 977,000 $ 519,784
Mar 21, 3 PM $ 0.0₅98
-0.91%
$ 980,000 $ 522,971
Mar 21, 2 PM $ 0.0₅982
+0.20%
$ 982,000 $ 532,067
Mar 21, 1 PM $ 0.0₅98
+0.72%
$ 980,000 $ 528,136
Mar 21, 12 PM $ 0.0₅978
-0.10%
$ 978,000 $ 527,761
Mar 21, 11 AM $ 0.0₅979
-2.78%
$ 979,000 $ 533,189
Mar 21, 10 AM $ 0.00001
-0.10%
$ 1 million $ 530,989
Mar 21, 9 AM $ 0.00001
+0.91%
$ 1 million $ 538,019
Mar 21, 8 AM $ 0.00001
-0.42%
$ 1 million $ 539,583
Mar 21, 7 AM $ 0.0000105
+0.00%
$ 1.05 million $ 541,333
Mar 21, 1 AM $ 0.0000106
-0.65%
$ 1.06 million $ 579,814
Mar 21, 12 AM $ 0.0000107
+0.38%
$ 1.07 million $ 575,633
Mar 20, 11 PM $ 0.0000105
+0.48%
$ 1.05 million $ 568,042
Mar 20, 10 PM $ 0.0000104
-0.09%
$ 1.04 million $ 568,243
Mar 20, 9 PM $ 0.0000104
-1.04%
$ 1.04 million $ 571,020
Mar 20, 8 PM $ 0.0000105
+0.77%
$ 1.05 million $ 572,661
Mar 20, 7 PM $ 0.0000104
-4.23%
$ 1.04 million $ 568,379
Mar 20, 6 PM $ 0.0000108
-2.61%
$ 1.08 million $ 567,557
Mar 20, 5 PM $ 0.000011
-2.48%
$ 1.1 million $ 560,403
Mar 20, 4 PM $ 0.0000113
+0.09%
$ 1.13 million $ 551,317
Mar 20, 3 PM $ 0.0000113
+2.06%
$ 1.13 million $ 541,115
Mar 20, 2 PM $ 0.0000111
-3.22%
$ 1.11 million $ 536,084
Mar 20, 1 PM $ 0.0000116
-2.62%
$ 1.16 million $ 536,155
Mar 20, 12 PM $ 0.0000119
+2.15%
$ 1.19 million $ 547,966
Mar 20, 11 AM $ 0.0000117
-3.00%
$ 1.17 million $ 541,620
Mar 20, 10 AM $ 0.0000107
+8.85%
$ 1.07 million $ 537,828
Mar 20, 9 AM $ 0.0₅987
+0.00%
$ 987,000 $ 529,074