Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.0000133
+0.84%
$1.33 million $196,032
Jun 19, 8 PM $0.0000133
+0.91%
$1.33 million $199,247
Jun 19, 7 PM $0.0000132
-3.30%
$1.32 million $200,641
Jun 19, 6 PM $0.0000137
-0.58%
$1.37 million $203,869
Jun 19, 5 PM $0.0000137
-0.22%
$1.37 million $202,370
Jun 19, 4 PM $0.0000137
-0.94%
$1.37 million $200,935
Jun 19, 3 PM $0.0000138
+0.51%
$1.39 million $204,050
Jun 19, 2 PM $0.0000138
+0.07%
$1.38 million $206,001
Jun 19, 1 PM $0.0000138
+0.95%
$1.38 million $206,691
Jun 19, 12 PM $0.0000136
-0.80%
$1.36 million $207,676
Jun 19, 11 AM $0.0000137
+1.10%
$1.37 million $206,082
Jun 19, 10 AM $0.0000136
-1.52%
$1.36 million $208,176
Jun 19, 9 AM $0.0000138
-0.65%
$1.38 million $206,973
Jun 19, 8 AM $0.0000139
+0.29%
$1.39 million $208,082
Jun 19, 7 AM $0.0000137
-1.01%
$1.37 million $208,805
Jun 19, 6 AM $0.0000139
-4.21%
$1.39 million $210,151
Jun 19, 5 AM $0.0000145
+4.45%
$1.45 million $208,693
Jun 19, 4 AM $0.0000139
+3.12%
$1.39 million $206,034
Jun 19, 3 AM $0.0000133
-1.69%
$1.33 million $206,957
Jun 19, 2 AM $0.0000136
+2.34%
$1.36 million $210,732
Jun 19, 1 AM $0.0000133
-0.15%
$1.33 million $209,927
Jun 19, 12 AM $0.0000134
-0.15%
$1.34 million $212,278
Jun 18, 11 PM $0.0000134
+0.67%
$1.34 million $214,005
Jun 18, 10 PM $0.0000133
+0.91%
$1.33 million $213,609
Jun 18, 9 PM $0.0000132
+0.38%
$1.32 million $212,376
Jun 18, 8 PM $0.0000132
-0.38%
$1.32 million $209,185
Jun 18, 7 PM $0.0000133
+0.76%
$1.33 million $209,853
Jun 18, 3 PM $0.0000134
+1.06%
$1.34 million $209,181
Jun 18, 2 PM $0.0000133
-0.52%
$1.33 million $206,182
Jun 18, 1 PM $0.0000133
-4.32%
$1.33 million $207,167
Jun 18, 12 PM $0.0000139
+0.94%
$1.39 million $207,069
Jun 18, 11 AM $0.0000138
-1.71%
$1.38 million $206,831
Jun 18, 10 AM $0.0000139
-0.07%
$1.39 million $207,358
Jun 18, 9 AM $0.0000139
+0.00%
$1.39 million $208,943
Jun 18, 8 AM $0.0000139
-0.07%
$1.39 million $206,598
Jun 18, 7 AM $0.0000139
+0.95%
$1.39 million $204,129
Jun 18, 6 AM $0.0000137
-0.29%
$1.37 million $202,328
Jun 18, 5 AM $0.0000138
-0.43%
$1.38 million $201,231
Jun 18, 4 AM $0.0000138
-0.57%
$1.38 million $204,227
Jun 18, 3 AM $0.0000146
-4.26%
$1.46 million $200,203
Jun 18, 2 AM $0.0000153
+0.00%
$1.53 million $200,135
Jun 17, 7 PM $0.0000187
+0.92%
$1.87 million $198,971
Jun 17, 5 PM $0.0000173
+0.52%
$1.73 million $198,886
Jun 17, 4 PM $0.0000171
+0.23%
$1.71 million $198,027
Jun 17, 3 PM $0.000017
+0.77%
$1.7 million $198,462
Jun 17, 2 PM $0.0000169
-1.28%
$1.69 million $200,217
Jun 17, 1 PM $0.0000172
+0.53%
$1.72 million $197,958
Jun 17, 12 PM $0.0000171
+0.59%
$1.71 million $195,649
Jun 17, 11 AM $0.0000162
+2.34%
$1.62 million $196,943
Jun 17, 10 AM $0.0000159
-1.12%
$1.59 million $196,645