Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 AM $0.0000159
+0.82%
$1.59 million $194,378
Jun 17, 8 AM $0.0000158
+1.15%
$1.58 million $196,641
Jun 17, 7 AM $0.0000156
-0.13%
$1.56 million $198,258
Jun 17, 6 AM $0.0000158
+0.06%
$1.58 million $199,132
Jun 17, 5 AM $0.0000158
-0.82%
$1.58 million $199,435
Jun 17, 4 AM $0.0000159
+0.32%
$1.59 million $198,301
Jun 17, 3 AM $0.0000156
+0.39%
$1.56 million $202,320
Jun 17, 2 AM $0.0000154
-0.32%
$1.54 million $201,909
Jun 17, 1 AM $0.0000154
+0.32%
$1.54 million $202,503
Jun 17, 12 AM $0.0000154
+0.13%
$1.54 million $203,352
Jun 16, 11 PM $0.0000152
-0.72%
$1.52 million $203,093
Jun 16, 10 PM $0.0000153
-0.39%
$1.53 million $207,190
Jun 16, 9 PM $0.0000153
+1.86%
$1.53 million $205,530
Jun 16, 8 PM $0.0000151
+0.27%
$1.51 million $206,785
Jun 16, 7 PM $0.0000151
+0.53%
$1.51 million $206,584
Jun 16, 6 PM $0.000015
+0.47%
$1.5 million $205,455
Jun 16, 5 PM $0.000015
-1.19%
$1.5 million $204,568
Jun 16, 4 PM $0.0000151
-1.82%
$1.51 million $205,129
Jun 16, 3 PM $0.0000154
-6.90%
$1.54 million $205,012
Jun 16, 2 PM $0.0000165
-0.78%
$1.65 million $205,878
Jun 16, 1 PM $0.0000166
-1.77%
$1.67 million $208,240
Jun 16, 12 PM $0.0000169
+0.36%
$1.69 million $210,924
Jun 16, 11 AM $0.0000169
+0.12%
$1.69 million $211,064
Jun 16, 10 AM $0.0000168
+0.78%
$1.69 million $210,627
Jun 16, 9 AM $0.0000167
-0.42%
$1.67 million $211,605
Jun 16, 8 AM $0.0000168
+0.30%
$1.68 million $212,013
Jun 16, 7 AM $0.0000177
+1.55%
$1.77 million $214,053
Jun 16, 6 AM $0.0000174
-0.91%
$1.74 million $214,943
Jun 16, 5 AM $0.0000176
+0.75%
$1.76 million $212,660
Jun 16, 4 AM $0.0000174
-1.64%
$1.74 million $211,690
Jun 16, 3 AM $0.0000177
+0.45%
$1.77 million $208,658
Jun 16, 2 AM $0.0000176
-0.85%
$1.76 million $207,116
Jun 16, 1 AM $0.0000177
-0.17%
$1.77 million $208,395
Jun 16, 12 AM $0.0000177
+0.06%
$1.77 million $208,711
Jun 15, 11 PM $0.0000177
-0.06%
$1.77 million $209,033
Jun 15, 10 PM $0.0000176
-1.23%
$1.76 million $207,289
Jun 15, 9 PM $0.0000179
-0.39%
$1.79 million $207,771
Jun 15, 8 PM $0.0000181
-1.25%
$1.81 million $207,765
Jun 15, 7 PM $0.0000184
-3.91%
$1.84 million $206,668
Jun 15, 6 PM $0.0000191
-3.72%
$1.91 million $204,918
Jun 15, 5 PM $0.0000198
-0.90%
$1.98 million $206,364
Jun 15, 4 PM $0.0000203
+2.79%
$2.03 million $207,185
Jun 15, 3 PM $0.0000197
+2.18%
$1.97 million $207,658
Jun 15, 8 AM $0.0000173
+1.41%
$1.73 million $207,745
Jun 15, 7 AM $0.000017
+0.71%
$1.7 million $206,118
Jun 15, 6 AM $0.0000168
-0.24%
$1.68 million $206,146
Jun 15, 5 AM $0.0000169
-1.46%
$1.69 million $208,178
Jun 15, 4 AM $0.0000173
+2.55%
$1.73 million $208,143
Jun 14, 10 PM $0.0000137
+0.59%
$1.37 million $211,866
Jun 14, 9 PM $0.0000135
+2.04%
$1.35 million $212,103