BOTCOIN Historical Data

BOTCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000184
+0.55%
$ 1.84 million $ 542,971
Mar 18, 6 AM $ 0.0000165
+4.36%
$ 1.65 million $ 529,836
Mar 18, 5 AM $ 0.0000159
-0.25%
$ 1.59 million $ 542,054
Mar 18, 4 AM $ 0.000016
-2.68%
$ 1.6 million $ 542,472
Mar 18, 3 AM $ 0.0000165
+7.03%
$ 1.65 million $ 543,613
Mar 18, 2 AM $ 0.0000154
-2.84%
$ 1.54 million $ 559,647
Mar 18, 1 AM $ 0.0000157
-1.19%
$ 1.57 million $ 572,934
Mar 18, 12 AM $ 0.0000159
+3.46%
$ 1.59 million $ 582,691
Mar 17, 11 PM $ 0.0000153
-1.22%
$ 1.53 million $ 582,513
Mar 17, 10 PM $ 0.0000155
-7.40%
$ 1.55 million $ 586,007
Mar 17, 9 PM $ 0.0000168
+7.09%
$ 1.68 million $ 582,064
Mar 17, 8 PM $ 0.0000157
-0.12%
$ 1.57 million $ 580,330
Mar 17, 7 PM $ 0.0000156
-2.32%
$ 1.56 million $ 590,924
Mar 17, 6 PM $ 0.000016
-2.56%
$ 1.6 million $ 597,554
Mar 17, 5 PM $ 0.0000164
+0.92%
$ 1.65 million $ 585,567
Mar 17, 4 PM $ 0.0000169
+0.24%
$ 1.69 million $ 591,686
Mar 17, 3 PM $ 0.0000168
-2.21%
$ 1.68 million $ 597,795
Mar 17, 2 PM $ 0.000017
-1.33%
$ 1.71 million $ 598,212
Mar 17, 1 PM $ 0.0000172
+2.82%
$ 1.72 million $ 591,962
Mar 17, 12 PM $ 0.0000169
-4.03%
$ 1.69 million $ 600,568
Mar 17, 11 AM $ 0.0000176
+3.40%
$ 1.76 million $ 610,263
Mar 17, 10 AM $ 0.000017
-0.06%
$ 1.71 million $ 605,384
Mar 17, 9 AM $ 0.0000171
-2.00%
$ 1.71 million $ 606,870
Mar 17, 8 AM $ 0.0000176
+4.88%
$ 1.76 million $ 609,644
Mar 17, 7 AM $ 0.0000168
+0.54%
$ 1.68 million $ 622,307
Mar 17, 6 AM $ 0.0000166
-1.36%
$ 1.67 million $ 628,734
Mar 17, 5 AM $ 0.0000168
-0.06%
$ 1.68 million $ 624,212
Mar 17, 3 AM $ 0.0000181
-4.85%
$ 1.81 million $ 597,049
Mar 17, 2 AM $ 0.0000186
+7.50%
$ 1.86 million $ 597,282
Mar 17, 1 AM $ 0.0000173
-5.56%
$ 1.79 million $ 598,057
Mar 17, 12 AM $ 0.0000182
-6.38%
$ 1.82 million $ 591,670
Mar 16, 11 PM $ 0.0000195
-0.75%
$ 1.95 million $ 584,430
Mar 16, 10 PM $ 0.0000197
-6.52%
$ 1.97 million $ 583,905
Mar 16, 9 PM $ 0.000021
+6.89%
$ 2.1 million $ 581,834
Mar 16, 8 PM $ 0.0000199
+1.01%
$ 1.99 million $ 575,001
Mar 16, 7 PM $ 0.0000197
-11.71%
$ 1.97 million $ 561,924
Mar 16, 6 PM $ 0.0000222
+4.59%
$ 2.22 million $ 569,362
Mar 16, 5 PM $ 0.0000212
-14.32%
$ 2.12 million $ 575,950
Mar 16, 4 PM $ 0.0000247
-9.98%
$ 2.47 million $ 576,278
Mar 16, 3 PM $ 0.0000274
-2.11%
$ 2.76 million $ 580,579
Mar 16, 2 PM $ 0.0000279
-2.45%
$ 2.79 million $ 580,874
Mar 16, 1 PM $ 0.0000286
-6.20%
$ 2.84 million $ 577,951
Mar 16, 12 PM $ 0.0000303
-0.20%
$ 3.03 million $ 561,372
Mar 16, 11 AM $ 0.0000304
-0.56%
$ 3.04 million $ 547,695
Mar 16, 10 AM $ 0.0000304
-0.62%
$ 3.04 million $ 564,094
Mar 16, 9 AM $ 0.0000305
+0.49%
$ 3.06 million $ 564,931
Mar 16, 8 AM $ 0.0000304
+0.26%
$ 3.04 million $ 557,613
Mar 16, 7 AM $ 0.0000279
+0.36%
$ 2.79 million $ 531,829
Mar 16, 6 AM $ 0.0000278
-0.25%
$ 2.78 million $ 534,244
Mar 16, 5 AM $ 0.0000278
+1.24%
$ 2.78 million $ 537,325