BOTCOIN Historical Data

BOTCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000278
+1.24%
$ 2.78 million $ 537,325
Mar 16, 4 AM $ 0.0000274
-0.69%
$ 2.74 million $ 551,638
Mar 16, 3 AM $ 0.0000275
+14.90%
$ 2.75 million $ 547,999
Mar 16, 2 AM $ 0.000024
+5.54%
$ 2.4 million $ 540,165
Mar 16, 1 AM $ 0.0000227
-8.29%
$ 2.27 million $ 532,455
Mar 16, 12 AM $ 0.0000248
+9.83%
$ 2.48 million $ 531,553
Mar 15, 11 PM $ 0.0000226
-5.48%
$ 2.26 million $ 533,235
Mar 15, 10 PM $ 0.0000238
+0.65%
$ 2.38 million $ 524,975
Mar 15, 9 PM $ 0.0000236
-2.67%
$ 2.36 million $ 528,240
Mar 15, 8 PM $ 0.0000239
-0.20%
$ 2.39 million $ 532,192
Mar 15, 7 PM $ 0.000024
+1.60%
$ 2.4 million $ 539,222
Mar 15, 6 PM $ 0.0000236
+4.81%
$ 2.36 million $ 527,874
Mar 15, 5 PM $ 0.0000225
+3.28%
$ 2.25 million $ 516,999
Mar 15, 4 PM $ 0.0000266
+0.11%
$ 2.66 million $ 497,519
Mar 15, 3 PM $ 0.0000266
-1.23%
$ 2.66 million $ 497,373
Mar 15, 2 PM $ 0.0000268
-3.81%
$ 2.68 million $ 489,748
Mar 15, 1 PM $ 0.000028
-4.27%
$ 2.8 million $ 492,600
Mar 15, 12 PM $ 0.0000292
+0.97%
$ 2.92 million $ 498,847
Mar 15, 11 AM $ 0.0000289
+0.52%
$ 2.89 million $ 500,439
Mar 15, 10 AM $ 0.000029
-1.53%
$ 2.9 million $ 483,002
Mar 15, 9 AM $ 0.0000293
+1.24%
$ 2.93 million $ 489,547
Mar 15, 8 AM $ 0.0000288
+0.21%
$ 2.88 million $ 499,450
Mar 15, 7 AM $ 0.0000287
-0.03%
$ 2.87 million $ 501,668
Mar 15, 4 AM $ 0.00003
-6.44%
$ 3 million $ 501,313
Mar 15, 3 AM $ 0.000032
+0.66%
$ 3.2 million $ 503,384
Mar 15, 2 AM $ 0.0000318
+0.25%
$ 3.18 million $ 512,538
Mar 15, 1 AM $ 0.0000315
-4.45%
$ 3.15 million $ 511,163
Mar 15, 12 AM $ 0.000033
-0.63%
$ 3.3 million $ 522,248
Mar 14, 11 PM $ 0.0000332
+1.93%
$ 3.32 million $ 510,204
Mar 14, 10 PM $ 0.0000327
-2.65%
$ 3.27 million $ 514,735
Mar 14, 9 PM $ 0.0000334
+0.91%
$ 3.34 million $ 511,279
Mar 14, 8 PM $ 0.0000324
+6.72%
$ 3.24 million $ 515,340
Mar 14, 7 PM $ 0.0000306
-2.61%
$ 3.06 million $ 520,256
Mar 14, 6 PM $ 0.000031
-5.25%
$ 3.1 million $ 518,719
Mar 14, 5 PM $ 0.0000326
-6.21%
$ 3.26 million $ 517,890
Mar 14, 4 PM $ 0.0000347
-0.12%
$ 3.47 million $ 507,921
Mar 14, 3 PM $ 0.0000347
-2.83%
$ 3.47 million $ 515,158
Mar 14, 2 PM $ 0.0000358
+0.67%
$ 3.58 million $ 537,514
Mar 14, 1 PM $ 0.0000355
+2.66%
$ 3.55 million $ 540,898
Mar 14, 12 PM $ 0.0000345
+1.23%
$ 3.45 million $ 530,566
Mar 14, 11 AM $ 0.0000338
-5.11%
$ 3.38 million $ 536,768
Mar 14, 10 AM $ 0.0000355
-3.42%
$ 3.56 million $ 555,545
Mar 14, 9 AM $ 0.0000369
-1.07%
$ 3.69 million $ 548,494
Mar 14, 8 AM $ 0.0000373
-0.98%
$ 3.73 million $ 542,987
Mar 14, 7 AM $ 0.0000361
+6.55%
$ 3.61 million $ 552,758
Mar 14, 6 AM $ 0.0000335
+1.05%
$ 3.35 million $ 551,217
Mar 14, 5 AM $ 0.0000327
-0.79%
$ 3.27 million $ 546,236
Mar 14, 4 AM $ 0.0000331
-0.48%
$ 3.31 million $ 539,354
Mar 14, 3 AM $ 0.0000333
-1.97%
$ 3.33 million $ 539,579
Mar 14, 2 AM $ 0.0000344
-3.51%
$ 3.44 million $ 551,343