Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $0.0000132
-0.53%
$1.32 million $211,338
Jun 14, 7 PM $0.0000133
+0.83%
$1.33 million $211,109
Jun 14, 6 PM $0.0000133
-0.08%
$1.33 million $213,837
Jun 14, 5 PM $0.0000134
-0.07%
$1.34 million $212,378
Jun 14, 11 AM $0.0000121
+0.00%
$1.21 million $206,744
Jun 14, 10 AM $0.000012
+0.08%
$1.2 million $206,031
Jun 14, 9 AM $0.0000121
-0.58%
$1.21 million $204,827
Jun 14, 8 AM $0.0000121
+0.75%
$1.21 million $201,643
Jun 14, 7 AM $0.0000121
+0.58%
$1.21 million $199,725
Jun 14, 6 AM $0.000012
-0.33%
$1.2 million $197,921
Jun 14, 12 AM $0.0000107
+0.37%
$-- $195,341
Jun 13, 11 PM $0.0000107
-5.47%
$1.07 million $195,548
Jun 13, 10 PM $0.0000113
-0.18%
$1.13 million $195,906
Jun 13, 9 PM $0.0000112
-6.64%
$1.13 million $194,141
Jun 13, 8 PM $0.0000122
+0.49%
$1.22 million $194,628
Jun 13, 7 PM $0.0000121
+0.00%
$1.22 million $195,728
Jun 13, 6 PM $0.0000121
+0.17%
$1.21 million $193,576
Jun 13, 5 PM $0.000012
+0.25%
$1.2 million $191,284
Jun 13, 4 PM $0.000012
-1.40%
$1.2 million $192,023
Jun 13, 3 PM $0.0000123
-1.53%
$1.23 million $192,601
Jun 13, 2 PM $0.0000125
+0.32%
$1.25 million $190,546
Jun 13, 1 PM $0.0000125
-1.42%
$1.25 million $190,461
Jun 13, 12 PM $0.0000126
+1.36%
$1.26 million $193,872
Jun 13, 11 AM $0.0000125
-0.87%
$1.25 million $195,733
Jun 13, 10 AM $0.0000126
+1.05%
$1.26 million $196,676
Jun 13, 9 AM $0.0000125
-0.08%
$1.25 million $195,259
Jun 13, 8 AM $0.0000125
+0.80%
$1.25 million $196,168
Jun 13, 7 AM $0.0000125
-0.87%
$1.25 million $200,130
Jun 13, 6 AM $0.0000126
+2.28%
$1.26 million $200,669
Jun 13, 5 AM $0.0000123
-0.24%
$1.23 million $203,595
Jun 13, 4 AM $0.0000123
+0.24%
$1.23 million $205,716
Jun 13, 3 AM $0.0000123
-0.08%
$1.23 million $205,963
Jun 13, 2 AM $0.0000123
-0.97%
$1.23 million $204,429
Jun 12, 8 PM $0.0000115
-0.09%
$1.15 million $203,096
Jun 12, 7 PM $0.0000115
+0.44%
$1.15 million $203,656
Jun 12, 6 PM $0.0000116
-1.86%
$1.16 million $205,231
Jun 12, 5 PM $0.0000118
-2.56%
$1.18 million $210,077
Jun 12, 4 PM $0.0000121
+1.08%
$1.22 million $210,638
Jun 12, 3 PM $0.0000121
+0.42%
$1.21 million $209,991
Jun 12, 2 PM $0.000012
+2.03%
$1.2 million $213,610
Jun 12, 1 PM $0.0000118
-1.75%
$1.18 million $213,541
Jun 12, 12 PM $0.000012
+0.59%
$1.2 million $211,264
Jun 12, 11 AM $0.000012
-0.66%
$1.2 million $211,335
Jun 12, 10 AM $0.000012
-0.91%
$1.2 million $210,914
Jun 12, 9 AM $0.0000118
+0.59%
$1.19 million $213,198
Jun 12, 8 AM $0.0000117
-0.34%
$1.17 million $215,207
Jun 12, 7 AM $0.0000117
-1.27%
$1.17 million $208,185
Jun 12, 6 AM $0.0000118
-2.87%
$1.19 million $209,689
Jun 12, 5 AM $0.0000122
-1.85%
$1.22 million $208,287
Jun 12, 4 AM $0.0000123
+0.49%
$1.23 million $208,773