BOTCOIN Historical Data

BOTCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000364
-3.30%
$ 3.64 million $ 569,778
Mar 14, 12 AM $ 0.0000385
+0.65%
$ 3.85 million $ 568,332
Mar 13, 11 PM $ 0.0000414
+4.89%
$ 4.14 million $ 581,666
Mar 13, 10 PM $ 0.0000394
+6.21%
$ 3.94 million $ 578,749
Mar 13, 9 PM $ 0.000037
+19.00%
$ 3.7 million $ 580,810
Mar 13, 8 PM $ 0.000031
+9.83%
$ 3.1 million $ 572,461
Mar 13, 7 PM $ 0.0000282
-0.60%
$ 2.82 million $ 566,925
Mar 13, 6 PM $ 0.0000282
+2.73%
$ 2.82 million $ 575,964
Mar 13, 5 PM $ 0.0000273
-10.12%
$ 2.73 million $ 592,357
Mar 13, 4 PM $ 0.0000304
+5.30%
$ 3.04 million $ 598,636
Mar 13, 3 PM $ 0.0000288
+0.49%
$ 2.88 million $ 593,568
Mar 13, 2 PM $ 0.0000285
-17.44%
$ 2.85 million $ 579,223
Mar 13, 1 PM $ 0.0000345
+7.86%
$ 3.45 million $ 578,860
Mar 13, 12 PM $ 0.0000336
-9.21%
$ 3.36 million $ 584,988
Mar 13, 11 AM $ 0.0000362
+6.91%
$ 3.62 million $ 591,306
Mar 13, 10 AM $ 0.0000336
+10.88%
$ 3.36 million $ 588,568
Mar 13, 9 AM $ 0.0000302
-1.56%
$ 3.02 million $ 598,024
Mar 13, 8 AM $ 0.000031
-3.76%
$ 3.1 million $ 599,180
Mar 13, 7 AM $ 0.0000325
+0.00%
$ 3.25 million $ 597,128
Mar 13, 1 AM $ 0.0000198
-2.61%
$ 1.98 million $ 565,655
Mar 13, 12 AM $ 0.0000203
+7.05%
$ 2.04 million $ 568,867
Mar 12, 11 PM $ 0.0000189
-7.20%
$ 1.9 million $ 560,762
Mar 12, 10 PM $ 0.0000204
-1.07%
$ 2.04 million $ 569,708
Mar 12, 9 PM $ 0.0000206
+0.93%
$ 2.06 million $ 581,767
Mar 12, 7 PM $ 0.0000205
-4.38%
$ 2.05 million $ 581,408
Mar 12, 6 PM $ 0.0000213
-0.14%
$ 2.13 million $ 582,061
Mar 12, 5 PM $ 0.000022
-1.48%
$ 2.2 million $ 565,585
Mar 12, 4 PM $ 0.0000224
-4.72%
$ 2.24 million $ 564,630
Mar 12, 3 PM $ 0.000024
-2.83%
$ 2.4 million $ 564,060
Mar 12, 2 PM $ 0.0000247
-1.24%
$ 2.47 million $ 562,194
Mar 12, 1 PM $ 0.0000249
-0.12%
$ 2.49 million $ 571,586
Mar 12, 11 AM $ 0.000022
+1.52%
$ 2.2 million $ 541,133
Mar 12, 10 AM $ 0.0000211
+2.57%
$ 2.11 million $ 538,661
Mar 12, 9 AM $ 0.0000206
+3.78%
$ 2.06 million $ 538,875
Mar 12, 6 AM $ 0.0000185
+0.00%
$ 1.85 million $ 551,693
Mar 12, 5 AM $ 0.0000185
+4.69%
$ 1.85 million $ 553,018
Mar 12, 4 AM $ 0.0000176
-1.89%
$ 1.76 million $ 551,859
Mar 12, 3 AM $ 0.0000179
-11.19%
$ 1.79 million $ 567,727
Mar 12, 2 AM $ 0.00002
-0.35%
$ 2 million $ 580,709
Mar 12, 1 AM $ 0.0000194
+18.97%
$ 1.94 million $ 577,971
Mar 12, 12 AM $ 0.0000167
+2.14%
$ 1.67 million $ 558,253
Mar 11, 11 PM $ 0.0000163
+1.18%
$ 1.63 million $ 571,693
Mar 11, 5 PM $ 0.0000176
+3.48%
$ 1.76 million $ 554,935
Mar 11, 4 PM $ 0.0000184
-0.54%
$ 1.84 million $ 563,577
Mar 11, 3 PM $ 0.0000185
-0.22%
$ 1.85 million $ 559,247
Mar 11, 2 PM $ 0.0000179
+0.39%
$ 1.79 million $ 563,594
Mar 11, 1 PM $ 0.0000176
+2.44%
$ 1.76 million $ 562,154
Mar 11, 12 PM $ 0.0000172
+2.14%
$ 1.72 million $ 560,831
Mar 11, 10 AM $ 0.0000183
-0.76%
$ 1.83 million $ 574,219
Mar 11, 9 AM $ 0.0000184
-1.18%
$ 1.84 million $ 579,593