Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 AM $0.0000119
-0.08%
$1.19 million $208,633
Jun 12, 1 AM $0.0000117
-2.50%
$1.17 million $208,173
Jun 12, 12 AM $0.000012
+0.50%
$1.2 million $210,862
Jun 11, 11 PM $0.0000119
-0.50%
$1.19 million $209,787
Jun 11, 10 PM $0.000012
+0.08%
$1.2 million $208,362
Jun 11, 9 PM $0.000012
-0.17%
$1.2 million $210,232
Jun 11, 8 PM $0.000012
-0.50%
$1.2 million $208,776
Jun 11, 7 PM $0.0000121
+1.17%
$1.21 million $209,325
Jun 11, 6 PM $0.000012
-0.17%
$1.2 million $209,056
Jun 11, 5 PM $0.0000119
+2.49%
$1.2 million $207,851
Jun 11, 2 PM $0.000013
-0.99%
$1.3 million $205,955
Jun 11, 1 PM $0.000013
-0.15%
$1.3 million $205,862
Jun 11, 12 PM $0.0000132
+0.53%
$1.32 million $207,186
Jun 11, 11 AM $0.0000132
-1.42%
$1.32 million $206,001
Jun 11, 10 AM $0.0000133
+0.60%
$1.33 million $206,868
Jun 11, 9 AM $0.0000133
-0.75%
$1.33 million $204,408
Jun 11, 8 AM $0.0000134
-0.07%
$1.34 million $202,306
Jun 11, 7 AM $0.0000134
+0.22%
$1.34 million $209,012
Jun 11, 6 AM $0.0000135
+1.58%
$1.35 million $209,008
Jun 11, 5 AM $0.0000133
+1.06%
$1.33 million $208,508
Jun 11, 4 AM $0.0000132
+0.69%
$1.32 million $207,615
Jun 11, 3 AM $0.000013
-0.46%
$1.3 million $209,070
Jun 11, 2 AM $0.000013
+0.31%
$1.3 million $208,243
Jun 11, 1 AM $0.0000131
-5.20%
$1.31 million $205,278
Jun 11, 12 AM $0.000014
+0.58%
$1.4 million $203,732
Jun 10, 11 PM $0.0000138
-0.86%
$1.38 million $203,016
Jun 10, 10 PM $0.0000139
+2.65%
$1.4 million $206,515
Jun 10, 9 PM $0.0000138
+0.22%
$1.38 million $212,044
Jun 10, 8 PM $0.0000138
+1.84%
$1.38 million $214,163
Jun 10, 7 PM $0.0000135
-0.44%
$1.35 million $214,569
Jun 10, 6 PM $0.0000135
+0.82%
$1.35 million $210,876
Jun 10, 5 PM $0.0000134
-3.52%
$1.34 million $210,240
Jun 10, 4 PM $0.0000139
-3.87%
$1.39 million $208,706
Jun 10, 3 PM $0.0000142
+0.93%
$1.42 million $207,843
Jun 10, 2 PM $0.0000141
-0.42%
$1.41 million $204,804
Jun 10, 1 PM $0.0000142
+2.16%
$1.42 million $202,996
Jun 10, 12 PM $0.0000139
+0.43%
$1.39 million $203,875
Jun 10, 11 AM $0.0000139
+4.66%
$1.39 million $204,803
Jun 10, 10 AM $0.0000133
+0.00%
$1.33 million $200,880
Jun 10, 9 AM $0.0000133
+1.61%
$1.33 million $202,072
Jun 10, 8 AM $0.000013
-2.19%
$1.3 million $202,931
Jun 10, 7 AM $0.0000132
+0.38%
$1.32 million $201,257
Jun 10, 6 AM $0.0000132
+0.69%
$1.32 million $199,105
Jun 10, 5 AM $0.0000127
+2.18%
$1.27 million $199,021
Jun 10, 4 AM $0.0000124
-0.16%
$1.24 million $196,018
Jun 9, 10 PM $0.0₅747
-0.80%
$747,000 $189,861
Jun 9, 9 PM $0.0₅758
-0.39%
$758,000 $190,332
Jun 9, 8 PM $0.0₅761
+0.79%
$761,000 $189,915
Jun 9, 7 PM $0.0₅751
-0.66%
$751,000 $190,485
Jun 9, 6 PM $0.0₅754
+0.67%
$754,000 $194,744