BOTCOIN Historical Data

BOTCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000184
-1.18%
$ 1.84 million $ 579,593
Mar 11, 8 AM $ 0.0000189
-1.67%
$ 1.89 million $ 585,789
Mar 11, 7 AM $ 0.0000201
-3.04%
$ 2.01 million $ 586,013
Mar 11, 6 AM $ 0.0000207
+0.78%
$ 2.07 million $ 589,865
Mar 11, 5 AM $ 0.0000212
-4.85%
$ 2.12 million $ 599,032
Mar 11, 4 AM $ 0.0000223
+3.00%
$ 2.23 million $ 603,236
Mar 11, 3 AM $ 0.0000217
-2.99%
$ 2.17 million $ 593,475
Mar 11, 2 AM $ 0.0000225
-0.31%
$ 2.25 million $ 587,966
Mar 10, 8 PM $ 0.0000181
-6.93%
$ 1.81 million $ 592,008
Mar 10, 7 PM $ 0.0000194
+2.92%
$ 1.94 million $ 590,714
Mar 10, 6 PM $ 0.0000189
-2.78%
$ 1.89 million $ 599,315
Mar 10, 5 PM $ 0.0000194
-2.61%
$ 1.94 million $ 599,586
Mar 10, 4 PM $ 0.0000199
-2.06%
$ 2 million $ 604,125
Mar 10, 3 PM $ 0.0000203
+2.84%
$ 2.03 million $ 594,767
Mar 10, 2 PM $ 0.0000197
+1.34%
$ 1.97 million $ 596,418
Mar 10, 1 PM $ 0.0000228
-0.31%
$ 2.28 million $ 584,477
Mar 10, 12 PM $ 0.000023
-5.03%
$ 2.3 million $ 589,162
Mar 10, 11 AM $ 0.0000242
-0.78%
$ 2.42 million $ 592,670
Mar 10, 10 AM $ 0.000024
-2.32%
$ 2.4 million $ 594,352
Mar 10, 9 AM $ 0.0000246
+1.23%
$ 2.46 million $ 577,056
Mar 10, 8 AM $ 0.0000244
-0.24%
$ 2.44 million $ 565,807
Mar 10, 7 AM $ 0.0000244
+0.16%
$ 2.44 million $ 1.63 million
Mar 8, 11 PM $ 0.0000167
+3.03%
$ 1.67 million $ 8,424
Mar 8, 9 PM $ 0.0000177
+0.52%
$ 1.77 million $ 9,019
Mar 8, 7 PM $ 0.0000156
-2.21%
$ 1.56 million $ 8,275
Mar 8, 6 PM $ 0.0000164
+1.07%
$ 1.64 million $ 8,389
Mar 8, 5 PM $ 0.0000168
+2.31%
$ 1.68 million $ 8,844
Mar 8, 4 PM $ 0.0000166
-2.34%
$ 1.66 million $ 8,668
Mar 8, 3 PM $ 0.0000169
-4.72%
$ 1.69 million $ 9,117
Mar 8, 9 AM $ 0.0000171
-1.47%
$ 1.71 million $ 8,674
Mar 8, 8 AM $ 0.0000174
+6.23%
$ 1.74 million $ 8,921
Mar 8, 7 AM $ 0.0000164
+20.85%
$ 1.64 million $ 8,177
Mar 8, 6 AM $ 0.0000132
+21.96%
$ 1.32 million $ 6,135
Mar 8, 5 AM $ 0.0000112
+24.52%
$ 1.12 million $ 3,421
Mar 8, 4 AM $ 0.0₅9
-3.31%
$ 900,114 $ 1,184
Mar 8, 3 AM $ 0.0₅934
+0.70%
$ 933,596 $ 914
Mar 8, 2 AM $ 0.0₅923
-0.86%
$ 923,385 $ 8,287
Mar 7, 8 PM $ 0.0₅719
+3.17%
$ 719,182 $ 2,433
Mar 7, 7 PM $ 0.0₅7
-0.94%
$ 700,311 $ 2,301
Mar 7, 6 PM $ 0.0₅71
+2.02%
$ 709,814 $ 2,303
Mar 7, 3 PM $ 0.0₅757
+10.66%
$ 757,050 $ 2,113
Mar 7, 2 PM $ 0.0₅687
-0.75%
$ 687,106 $ 1,848
Mar 7, 1 PM $ 0.0₅658
-1.71%
$ 657,511 $ 1,723
Mar 7, 12 PM $ 0.0₅672
-1.24%
$ 671,710 $ 1,702
Mar 7, 11 AM $ 0.0₅684
-2.47%
$ 684,139 $ 1,712
Mar 7, 10 AM $ 0.0₅7
-0.67%
$ 699,543 $ 1,696
Mar 7, 9 AM $ 0.0₅703
+0.58%
$ 702,658 $ 1,696
Mar 7, 8 AM $ 0.0₅665
-1.02%
$ 664,812 $ 1,491
Mar 7, 7 AM $ 0.0₅673
+1.83%
$ 672,631 $ 1,491
Mar 7, 6 AM $ 0.0₅656
+3.37%
$ 655,833 $ 1,419