BOTCOIN Historical Data

BOTCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0₅673
+1.83%
$ 672,631 $ 1,491
Mar 7, 6 AM $ 0.0₅656
+3.37%
$ 655,833 $ 1,419
Mar 7, 5 AM $ 0.0₅626
-5.50%
$ 625,658 $ 1,246
Mar 7, 4 AM $ 0.0₅663
-8.86%
$ 663,025 $ 1,224
Mar 7, 3 AM $ 0.0₅726
+9.04%
$ 725,568 $ 1,057
Mar 7, 2 AM $ 0.0₅654
+8.42%
$ 654,100 $ 7,019
Mar 7, 1 AM $ 0.0₅621
-2.19%
$ 620,638 $ 6,378
Mar 7, 12 AM $ 0.0₅632
+11.27%
$ 631,804 $ 6,444
Mar 6, 11 PM $ 0.0₅566
-2.62%
$ 566,040 $ 5,591
Mar 6, 10 PM $ 0.0₅574
+0.85%
$ 574,118 $ 5,925
Mar 6, 2 PM $ 0.0₅567
-13.53%
$ 567,283 $ 5,455
Mar 6, 1 PM $ 0.0₅653
-13.84%
$ 653,334 $ 7,128
Mar 6, 12 PM $ 0.0₅759
-3.88%
$ 758,532 $ 6,881
Mar 6, 11 AM $ 0.0₅785
+17.30%
$ 784,706 $ 6,999
Mar 6, 10 AM $ 0.0₅669
+1.32%
$ 669,322 $ 5,597
Mar 6, 9 AM $ 0.0₅662
-0.90%
$ 662,423 $ 5,545
Mar 6, 8 AM $ 0.0₅671
-0.36%
$ 670,671 $ 5,512
Mar 6, 7 AM $ 0.0₅674
-0.78%
$ 673,884 $ 5,500
Mar 6, 6 AM $ 0.0₅676
-4.42%
$ 676,379 $ 5,505
Mar 6, 5 AM $ 0.0₅702
-11.24%
$ 702,267 $ 5,552
Mar 6, 4 AM $ 0.0₅794
-5.86%
$ 794,134 $ 6,117
Mar 6, 3 AM $ 0.0₅84
+20.61%
$ 840,176 $ 5,839
Mar 6, 2 AM $ 0.0₅721
+15.29%
$ 720,747 $ 2,963
Mar 4, 12 PM $ 0.0₅595
-2.50%
$ 594,522 $ 651
Mar 4, 11 AM $ 0.0₅62
+0.00%
$ 620,068 $ 639
Mar 4, 9 AM $ 0.0₅625
-7.44%
$ 624,840 $ 576
Mar 4, 8 AM $ 0.0₅667
+1.53%
$ 667,462 $ 445
Mar 4, 7 AM $ 0.0₅66
+0.00%
$ 660,222 $ 433
Mar 4, 6 AM $ 0.0₅664
-1.76%
$ 663,709 $ 430
Mar 4, 5 AM $ 0.0₅676
+2.58%
$ 675,559 $ 94
Mar 4, 4 AM $ 0.0₅66
-1.76%
$ 660,378 $ 80
Mar 4, 3 AM $ 0.0₅665
-1.86%
$ 664,804 $ 29
Mar 4, 2 AM $ 0.0₅678
-1.73%
$ 677,655 $ 905
Mar 4, 1 AM $ 0.0₅694
+0.00%
$ 694,124 $ 911
Mar 4, 12 AM $ 0.0₅696
-0.35%
$ 695,625 $ 913
Mar 3, 11 PM $ 0.0₅698
+0.31%
$ 697,819 $ 903
Mar 3, 10 PM $ 0.0₅69
+3.14%
$ 690,409 $ 898
Mar 3, 9 PM $ 0.0₅672
-3.63%
$ 672,059 $ 805
Mar 3, 8 PM $ 0.0₅704
+5.71%
$ 703,559 $ 749
Mar 3, 7 PM $ 0.0₅721
-1.25%
$ 720,645 $ 625
Mar 3, 6 PM $ 0.0₅736
-2.03%
$ 736,368 $ 613
Mar 3, 5 PM $ 0.0₅755
+0.88%
$ 755,038 $ 591
Mar 3, 4 PM $ 0.0₅731
+5.51%
$ 731,215 $ 539
Mar 3, 3 PM $ 0.0₅695
-3.01%
$ 695,291 $ 466
Mar 3, 2 PM $ 0.0₅733
+0.07%
$ 732,997 $ 436
Mar 3, 1 PM $ 0.0₅772
-2.47%
$ 771,830 $ 392
Mar 3, 12 PM $ 0.0₅782
+0.00%
$ 781,544 $ 363
Mar 3, 10 AM $ 0.0₅783
+1.16%
$ 783,305 $ 349
Mar 3, 9 AM $ 0.0₅778
-1.02%
$ 778,100 $ 324
Mar 3, 7 AM $ 0.0₅805
-0.49%
$ 805,148 $ 296