Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.0₅641
-0.31%
$641,000 $251,739
Jun 6, 8 PM $0.0₅641
+0.31%
$641,000 $256,616
Jun 6, 7 PM $0.0₅641
+0.00%
$641,000 $262,758
Jun 6, 6 PM $0.0₅634
-0.16%
$634,000 $266,421
Jun 6, 5 PM $0.0₅641
-0.16%
$641,000 $267,764
Jun 6, 4 PM $0.0₅636
+3.58%
$636,000 $271,346
Jun 6, 3 PM $0.0₅614
+0.99%
$614,000 $277,016
Jun 6, 2 PM $0.0₅618
+1.31%
$618,000 $280,866
Jun 6, 1 PM $0.0₅613
-3.31%
$613,000 $287,998
Jun 6, 12 PM $0.0₅627
+0.97%
$627,000 $288,529
Jun 6, 11 AM $0.0₅629
+2.44%
$629,000 $289,529
Jun 6, 10 AM $0.0₅61
-2.24%
$610,000 $289,039
Jun 6, 9 AM $0.0₅629
-0.16%
$629,000 $287,440
Jun 6, 8 AM $0.0₅632
-0.78%
$632,000 $287,736
Jun 6, 7 AM $0.0₅64
+1.91%
$640,000 $287,198
Jun 6, 6 AM $0.0₅633
+6.93%
$633,000 $285,174
Jun 6, 5 AM $0.0₅594
+2.59%
$594,000 $280,770
Jun 6, 4 AM $0.0₅576
-2.37%
$576,000 $275,969
Jun 6, 3 AM $0.0₅583
-1.35%
$583,000 $266,862
Jun 6, 2 AM $0.0₅594
-0.17%
$594,000 $265,018
Jun 6, 1 AM $0.0₅597
+0.17%
$597,000 $260,080
Jun 6, 12 AM $0.0₅598
+1.87%
$598,000 $261,790
Jun 5, 11 PM $0.0₅583
-0.34%
$583,000 $265,489
Jun 5, 10 PM $0.0₅587
-1.68%
$587,000 $266,293
Jun 5, 9 PM $0.0₅598
+3.28%
$598,000 $259,600
Jun 5, 8 PM $0.0₅577
+0.35%
$577,000 $260,177
Jun 5, 7 PM $0.0₅572
+1.60%
$572,000 $260,916
Jun 5, 6 PM $0.0₅563
-2.43%
$563,000 $260,356
Jun 5, 5 PM $0.0₅574
-0.69%
$574,000 $266,115
Jun 5, 4 PM $0.0₅576
-0.52%
$576,000 $267,960
Jun 5, 3 PM $0.0₅58
-0.17%
$580,000 $265,553
Jun 5, 2 PM $0.0₅577
-1.37%
$577,000 $263,715
Jun 5, 1 PM $0.0₅59
-1.34%
$590,000 $258,484
Jun 5, 12 PM $0.0₅615
-0.16%
$615,000 $257,678
Jun 5, 11 AM $0.0₅624
+0.00%
$624,000 $259,782
Jun 5, 10 AM $0.0₅631
-0.16%
$631,000 $257,761
Jun 5, 9 AM $0.0₅622
+0.00%
$622,000 $258,481
Jun 5, 8 AM $0.0₅618
-0.32%
$618,000 $257,592
Jun 5, 7 AM $0.0₅621
+0.32%
$621,000 $258,527
Jun 5, 6 AM $0.0₅619
-3.13%
$619,000 $261,149
Jun 5, 3 AM $0.0₅58
-0.34%
$580,000 $262,277
Jun 5, 2 AM $0.0₅587
-0.84%
$587,000 $257,598
Jun 5, 1 AM $0.0₅589
+1.20%
$589,000 $254,649
Jun 5, 12 AM $0.0₅548
+0.00%
$-- $238,622
Jun 4, 11 PM $0.0₅544
+0.55%
$544,000 $238,675
Jun 4, 10 PM $0.0₅536
+0.19%
$536,000 $234,805
Jun 4, 9 PM $0.0₅535
+1.13%
$535,000 $236,125
Jun 4, 8 PM $0.0₅533
-2.02%
$533,000 $231,532
Jun 4, 7 PM $0.0₅543
+4.02%
$543,000 $226,294
Jun 4, 6 PM $0.0₅518
-12.50%
$518,000 $221,948