Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.0₅592
+0.85%
$592,000 $211,980
Jun 4, 11 AM $0.0₅71
+0.14%
$710,000 $196,438
Jun 4, 10 AM $0.0₅702
-1.13%
$702,000 $198,364
Jun 4, 9 AM $0.0₅714
-0.70%
$714,000 $199,848
Jun 4, 8 AM $0.0₅724
+0.56%
$724,000 $199,493
Jun 4, 7 AM $0.0₅729
-3.19%
$729,000 $198,275
Jun 4, 6 AM $0.0₅753
+1.89%
$753,000 $197,668
Jun 4, 5 AM $0.0₅744
-1.33%
$744,000 $198,053
Jun 4, 4 AM $0.0₅754
-0.53%
$754,000 $198,652
Jun 4, 3 AM $0.0₅757
-1.05%
$757,000 $195,648
Jun 4, 2 AM $0.0₅759
+0.26%
$759,000 $197,261
Jun 4, 12 AM $0.0₅687
-2.28%
$687,000 $201,955
Jun 3, 11 PM $0.0₅697
-1.69%
$697,000 $202,715
Jun 3, 8 PM $0.0₅804
-0.12%
$804,000 $199,292
Jun 3, 7 PM $0.0₅805
+1.39%
$805,000 $198,135
Jun 3, 6 PM $0.0₅788
+0.13%
$788,000 $195,125
Jun 3, 5 PM $0.0₅792
-0.50%
$792,000 $198,721
Jun 3, 4 PM $0.0₅79
-1.13%
$790,000 $197,150
Jun 3, 3 PM $0.0₅799
-0.99%
$799,000 $198,751
Jun 3, 2 PM $0.0₅809
-2.53%
$809,000 $200,404
Jun 3, 1 PM $0.0₅819
-1.80%
$819,000 $198,021
Jun 3, 12 PM $0.0₅834
+0.72%
$834,000 $195,735
Jun 3, 11 AM $0.0₅825
+2.61%
$825,000 $194,499
Jun 3, 10 AM $0.0₅805
-1.83%
$805,000 $195,434
Jun 3, 9 AM $0.0₅813
-1.45%
$813,000 $193,156
Jun 3, 8 AM $0.0₅816
-0.85%
$816,000 $193,495
Jun 3, 7 AM $0.0₅817
+0.12%
$817,000 $195,108
Jun 3, 6 AM $0.0₅816
-0.24%
$816,000 $193,581
Jun 3, 5 AM $0.0₅805
+0.37%
$805,000 $191,876
Jun 3, 4 AM $0.0₅802
+0.25%
$802,000 $191,825
Jun 3, 3 AM $0.0₅792
-1.98%
$792,000 $193,933
Jun 2, 9 PM $0.00001
+0.00%
$-- $188,299
Jun 2, 8 PM $0.00001
-7.90%
$1 million $188,694
Jun 2, 7 PM $0.0000108
-0.55%
$1.08 million $189,329
Jun 2, 6 PM $0.0000109
+0.37%
$1.09 million $189,184
Jun 2, 5 PM $0.0000109
-0.27%
$1.09 million $186,720
Jun 2, 11 AM $0.0₅866
-0.46%
$-- $189,594
Jun 2, 10 AM $0.0₅856
+0.12%
$856,000 $190,142
Jun 2, 9 AM $0.0₅854
-1.16%
$854,000 $191,740
Jun 2, 8 AM $0.0₅862
+0.23%
$862,000 $192,571
Jun 2, 7 AM $0.0₅862
-0.58%
$862,000 $193,349
Jun 2, 6 AM $0.0₅867
-0.12%
$867,000 $194,392
Jun 2, 5 AM $0.0₅88
-0.11%
$880,000 $196,004
Jun 2, 4 AM $0.0₅881
+0.00%
$881,000 $196,348
Jun 2, 3 AM $0.0₅879
+1.27%
$879,000 $195,841
Jun 2, 2 AM $0.0₅869
-1.03%
$869,000 $196,415
Jun 2, 1 AM $0.0₅878
-1.35%
$878,000 $196,119
Jun 2, 12 AM $0.0₅896
-1.54%
$896,000 $196,351
Jun 1, 11 PM $0.0₅903
+0.11%
$903,000 $194,696
Jun 1, 10 PM $0.0₅905
-0.44%
$905,000 $197,681