BOTCOIN Historical Data

BOTCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0₅813
+0.85%
$ 813,223 $ 272
Mar 3, 5 AM $ 0.0₅806
-2.36%
$ 806,353 $ 179
Mar 3, 4 AM $ 0.0₅83
-0.55%
$ 830,067 $ 142
Mar 3, 3 AM $ 0.0₅83
-7.63%
$ 829,752 $ 126
Mar 3, 2 AM $ 0.0₅901
-4.65%
$ 900,534 $ 2,290
Mar 3, 1 AM $ 0.0₅939
+6.41%
$ 939,073 $ 2,269
Mar 3, 12 AM $ 0.0₅878
-2.69%
$ 878,243 $ 2,113
Mar 2, 11 PM $ 0.0₅894
-2.69%
$ 893,516 $ 2,107
Mar 2, 10 PM $ 0.0₅912
+5.76%
$ 912,206 $ 2,124
Mar 2, 9 PM $ 0.0₅82
-6.01%
$ 819,504 $ 1,633
Mar 2, 8 PM $ 0.0₅879
-0.66%
$ 879,000 $ 1,640
Mar 2, 7 PM $ 0.0₅88
-0.38%
$ 879,984 $ 1,622
Mar 2, 6 PM $ 0.0₅813
-2.07%
$ 812,716 $ 1,350
Mar 2, 5 PM $ 0.0₅844
-0.25%
$ 843,603 $ 1,358
Mar 2, 4 PM $ 0.0₅853
+14.45%
$ 853,019 $ 1,349
Mar 2, 3 PM $ 0.0₅748
-3.65%
$ 747,999 $ 845
Mar 2, 2 PM $ 0.0₅779
-0.70%
$ 779,488 $ 680
Mar 2, 1 PM $ 0.0₅836
-0.04%
$ 835,730 $ 83
Mar 2, 12 PM $ 0.0₅84
+0.00%
$ 840,024 $ 6
Mar 2, 5 AM $ 0.0₅889
-3.80%
$ 889,316 $ 5
Mar 2, 12 AM $ 0.0₅914
+0.00%
$ 913,560 $ 2,625
Mar 1, 5 PM $ 0.000012
-1.83%
$ 1.2 million $ 2,222
Mar 1, 4 PM $ 0.0000123
+0.49%
$ 1.23 million $ 2,233
Mar 1, 3 PM $ 0.0000122
-0.97%
$ 1.22 million $ 2,048
Mar 1, 2 PM $ 0.0000119
+10.79%
$ 1.19 million $ 1,770
Mar 1, 1 PM $ 0.0000107
-1.62%
$ 1.07 million $ 1,436
Mar 1, 12 PM $ 0.0000108
+0.15%
$ 1.08 million $ 1,381
Mar 1, 11 AM $ 0.0000109
-1.83%
$ 1.09 million $ 1,352
Mar 1, 10 AM $ 0.0000111
+3.06%
$ 1.11 million $ 1,287
Mar 1, 9 AM $ 0.0000109
-1.73%
$ 1.09 million $ 1,103
Mar 1, 8 AM $ 0.0000111
-3.14%
$ 1.11 million $ 1,079
Mar 1, 7 AM $ 0.0000116
-1.80%
$ 1.16 million $ 1,028
Mar 1, 6 AM $ 0.0000119
-0.98%
$ 1.19 million $ 985
Mar 1, 5 AM $ 0.000012
-0.08%
$ 1.2 million $ 940
Mar 1, 4 AM $ 0.000012
-4.43%
$ 1.2 million $ 864
Mar 1, 3 AM $ 0.0000125
-6.85%
$ 1.25 million $ 760
Mar 1, 2 AM $ 0.0000136
+2.77%
$ 1.36 million $ 7,146
Mar 1, 1 AM $ 0.0000116
-0.08%
$ 1.16 million $ 5,707
Mar 1, 12 AM $ 0.0000116
+4.28%
$ 1.16 million $ 5,382
Feb 28, 9 PM $ 0.000011
-3.45%
$ 1.1 million $ 3,136
Feb 28, 8 PM $ 0.0000113
+5.48%
$ 1.13 million $ 2,960
Feb 28, 7 PM $ 0.0000106
+0.99%
$ 1.06 million $ 2,834
Feb 28, 6 PM $ 0.0000104
+1.43%
$ 1.04 million $ 2,556
Feb 28, 5 PM $ 0.0000103
+0.00%
$ 1.03 million $ 2,249
Feb 28, 2 PM $ 0.0₅919
-9.88%
$ 918,978 $ 2,348
Feb 28, 8 AM $ 0.00001
-1.40%
$ 1 million $ 1,993
Feb 27, 9 PM $ 0.0000104
+0.00%
$ 1.04 million $ 15,808
Feb 27, 8 PM $ 0.0₅991
-3.50%
$ 991,101 $ 16,284
Feb 27, 7 PM $ 0.0000103
-4.99%
$ 1.03 million $ 16,544
Feb 27, 6 PM $ 0.000011
-5.98%
$ 1.1 million $ 16,773