BOTCOIN Historical Data

BOTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000031
+0.37%
$ 3.1 million $ 358,392
May 18, 6 AM $ 0.0000302
+4.52%
$ 3.02 million $ 364,663
May 18, 12 AM $ 0.0000321
-0.36%
$ 3.21 million $ 366,951
May 17, 11 PM $ 0.0000328
-1.13%
$ 3.28 million $ 367,057
May 17, 6 PM $ 0.0000284
+19.05%
$ 2.84 million $ 345,412
May 17, 5 PM $ 0.0000238
-2.80%
$ 2.38 million $ 343,010
May 17, 4 PM $ 0.0000245
-0.32%
$ 2.45 million $ 340,208
May 17, 3 PM $ 0.0000246
-1.70%
$ 2.46 million $ 345,984
May 17, 2 PM $ 0.0000254
+0.09%
$ 2.54 million $ 348,447
May 17, 11 AM $ 0.0000242
-0.70%
$ 2.42 million $ 341,904
May 17, 10 AM $ 0.0000243
+3.02%
$ 2.43 million $ 338,486
May 17, 8 AM $ 0.0000227
-0.03%
$ 2.27 million $ 341,082
May 17, 7 AM $ 0.0000237
-4.29%
$ 2.37 million $ 339,685
May 17, 6 AM $ 0.0000248
+0.65%
$ 2.48 million $ 333,205
May 17, 5 AM $ 0.0000248
-1.88%
$ 2.48 million $ 340,718
May 17, 4 AM $ 0.0000256
-2.63%
$ 2.56 million $ 346,094
May 17, 3 AM $ 0.0000268
-11.12%
$ 2.68 million $ 354,835
May 17, 2 AM $ 0.0000305
-3.50%
$ 3.05 million $ 385,523
May 17, 1 AM $ 0.0000316
-0.28%
$ 3.16 million $ 387,413
May 17, 12 AM $ 0.0000317
+3.14%
$ 3.17 million $ 399,484
May 16, 11 PM $ 0.0000308
+0.22%
$ 3.08 million $ 408,398
May 16, 10 PM $ 0.0000307
+7.11%
$ 3.07 million $ 414,137
May 16, 9 PM $ 0.0000287
+1.08%
$ 2.87 million $ 425,156
May 16, 8 PM $ 0.0000286
-4.46%
$ 2.86 million $ 437,963
May 16, 7 PM $ 0.0000299
+0.04%
$ 2.99 million $ 434,685
May 16, 1 PM $ 0.0000188
+3.74%
$ 1.88 million $ 480,303
May 16, 12 PM $ 0.0000181
-2.45%
$ 1.81 million $ 500,968
May 16, 11 AM $ 0.0000186
-3.93%
$ 1.86 million $ 511,329
May 16, 10 AM $ 0.0000194
-0.55%
$ 1.94 million $ 518,949
May 16, 9 AM $ 0.0000195
-2.89%
$ 1.95 million $ 528,160
May 16, 8 AM $ 0.0000201
+0.68%
$ 2.01 million $ 531,290
May 16, 7 AM $ 0.0000199
-3.56%
$ 1.99 million $ 531,855
May 16, 6 AM $ 0.0000206
+0.17%
$ 2.06 million $ 557,906
May 16, 4 AM $ 0.0000216
+0.00%
$ -- $ 568,201
May 16, 3 AM $ 0.0000216
+0.00%
$ 2.16 million $ 567,201
May 15, 9 PM $ 0.0000155
+4.98%
$ 1.55 million $ 551,647
May 15, 8 PM $ 0.000015
+0.93%
$ 1.5 million $ 558,576
May 15, 7 PM $ 0.0000149
+0.13%
$ 1.49 million $ 566,590
May 15, 1 PM $ 0.0000195
-2.48%
$ 1.95 million $ 565,945
May 15, 12 PM $ 0.00002
+0.00%
$ 2 million $ 555,555
May 15, 6 AM $ 0.0000182
+0.25%
$ 1.82 million $ 558,942
May 15, 5 AM $ 0.0000182
-0.92%
$ 1.82 million $ 550,840
May 14, 11 PM $ 0.0000119
+0.54%
$ 1.19 million $ 568,041
May 14, 10 PM $ 0.0000118
-2.30%
$ 1.18 million $ 564,942
May 14, 9 PM $ 0.0000121
-2.05%
$ 1.21 million $ 578,277
May 14, 8 PM $ 0.0000124
-4.41%
$ 1.24 million $ 567,218
May 14, 7 PM $ 0.0000136
-3.33%
$ 1.36 million $ 578,276
May 14, 6 PM $ 0.0000137
+0.86%
$ 1.37 million $ 589,492
May 14, 12 PM $ 0.0000168
+1.59%
$ 1.68 million $ 585,652
May 14, 11 AM $ 0.0000166
+0.33%
$ 1.66 million $ 588,828