BOTCOIN Historical Data

BOTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0₅876
+0.26%
$ 876,300 $ 199,559
Jul 6, 6 PM $ 0.0₅876
+0.09%
$ 876,500 $ 200,947
Jul 6, 5 PM $ 0.0₅877
+0.77%
$ 877,300 $ 196,912
Jul 6, 4 PM $ 0.0₅872
+1.61%
$ 871,900 $ 194,226
Jul 6, 3 PM $ 0.0₅858
-11.42%
$ 857,800 $ 195,479
Jul 6, 2 PM $ 0.0₅969
+0.40%
$ 969,000 $ 195,728
Jul 6, 1 PM $ 0.0₅965
+0.23%
$ 965,100 $ 197,058
Jul 6, 12 PM $ 0.0₅963
+0.93%
$ 962,500 $ 195,972
Jul 6, 11 AM $ 0.0₅961
-0.04%
$ 961,300 $ 193,636
Jul 6, 10 AM $ 0.0₅962
+0.68%
$ 962,300 $ 192,024
Jul 6, 9 AM $ 0.0₅955
-0.15%
$ 955,500 $ 192,130
Jul 6, 8 AM $ 0.0₅959
-0.62%
$ 959,000 $ 193,858
Jul 6, 7 AM $ 0.0₅965
+0.31%
$ 965,000 $ 193,386
Jul 6, 6 AM $ 0.0₅961
-0.41%
$ 961,000 $ 193,068
Jul 6, 5 AM $ 0.0₅963
+0.10%
$ 963,000 $ 193,141
Jul 6, 4 AM $ 0.0₅965
-0.21%
$ 965,000 $ 193,862
Jul 6, 3 AM $ 0.0₅966
+0.10%
$ 966,000 $ 194,973
Jul 6, 2 AM $ 0.0₅968
-0.62%
$ 968,000 $ 196,235
Jul 6, 1 AM $ 0.0₅967
-0.72%
$ 967,000 $ 196,365
Jul 6, 12 AM $ 0.0₅975
-2.30%
$ 975,000 $ 197,057
Jul 5, 11 PM $ 0.0₅991
-1.00%
$ 991,000 $ 198,006
Jul 5, 10 PM $ 0.00001
-0.20%
$ 1 million $ 199,938
Jul 5, 9 PM $ 0.0000101
+1.41%
$ 1.01 million $ 201,706
Jul 5, 8 PM $ 0.00001
+0.70%
$ 1 million $ 201,757
Jul 5, 7 PM $ 0.0₅998
-0.70%
$ 998,000 $ 198,156
Jul 5, 6 PM $ 0.00001
+0.90%
$ 1 million $ 196,514
Jul 5, 5 PM $ 0.0₅998
+0.00%
$ 998,000 $ 197,708
Jul 5, 4 PM $ 0.0₅991
+0.00%
$ 991,000 $ 199,005
Jul 5, 10 AM $ 0.0000105
+0.57%
$ 1.05 million $ 194,264
Jul 5, 9 AM $ 0.0000104
-0.57%
$ 1.04 million $ 194,556
Jul 5, 8 AM $ 0.0000105
-0.94%
$ 1.05 million $ 196,403
Jul 5, 7 AM $ 0.0000106
+0.38%
$ 1.06 million $ 196,781
Jul 5, 6 AM $ 0.0000106
+0.66%
$ 1.06 million $ 197,243
Jul 5, 5 AM $ 0.0000106
+0.38%
$ 1.06 million $ 196,451
Jul 5, 4 AM $ 0.0000106
+0.38%
$ 1.06 million $ 198,166
Jul 5, 3 AM $ 0.0000105
+0.38%
$ 1.05 million $ 200,079
Jul 5, 2 AM $ 0.0000104
-0.19%
$ 1.04 million $ 198,334
Jul 5, 1 AM $ 0.0000105
-0.47%
$ 1.05 million $ 197,820
Jul 5, 12 AM $ 0.0000106
-0.28%
$ 1.06 million $ 196,053
Jul 4, 11 PM $ 0.0000106
-0.56%
$ 1.06 million $ 196,071
Jul 4, 10 PM $ 0.0000106
+0.00%
$ 1.06 million $ 194,809
Jul 4, 9 PM $ 0.0000106
-0.84%
$ 1.06 million $ 193,640
Jul 4, 8 PM $ 0.0000106
-0.56%
$ 1.06 million $ 194,633
Jul 4, 7 PM $ 0.0000107
-1.38%
$ 1.07 million $ 198,152
Jul 4, 6 PM $ 0.0000109
-0.09%
$ 1.09 million $ 200,461
Jul 4, 5 PM $ 0.000011
+1.39%
$ 1.1 million $ 202,249
Jul 4, 4 PM $ 0.0000108
-1.81%
$ 1.08 million $ 201,673
Jul 4, 3 PM $ 0.000011
+1.47%
$ 1.1 million $ 204,192
Jul 4, 2 PM $ 0.0000109
+1.02%
$ 1.09 million $ 205,514
Jul 4, 1 PM $ 0.0000108
-0.19%
$ 1.08 million $ 208,242