BOTCOIN Historical Data

BOTCOIN Page 6
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0₅838
+0.00%
$ 837,690 $ 200,122
11:02 AM $ 0.0₅837
+0.00%
$ 837,391 $ 199,379
10:57 AM $ 0.0₅836
+0.00%
$ 836,392 $ 198,703
10:52 AM $ 0.0₅838
+0.00%
$ 837,890 $ 198,286
10:47 AM $ 0.0₅837
+0.00%
$ 836,792 $ 198,508
10:46 AM $ 0.0₅838
+0.00%
$ 836,792 $ 199,165
10:42 AM $ 0.0₅838
+0.00%
$ 838,000 $ 198,892
10:37 AM $ 0.0₅838
+0.00%
$ 838,300 $ 199,404
10:32 AM $ 0.0₅839
+0.00%
$ 838,700 $ 199,808
10:27 AM $ 0.0₅839
+0.00%
$ 839,200 $ 199,808
10:22 AM $ 0.0₅84
+0.00%
$ 839,697 $ 200,269
10:17 AM $ 0.0₅839
+0.00%
$ 839,197 $ 200,273
10:12 AM $ 0.0₅839
+0.00%
$ 838,898 $ 200,149
10:07 AM $ 0.0₅837
+0.00%
$ 837,000 $ 200,060
10:02 AM $ 0.0₅836
+0.00%
$ 835,802 $ 200,012
9:57 AM $ 0.0₅836
+0.00%
$ 835,602 $ 200,174
9:52 AM $ 0.0₅835
+0.00%
$ 835,402 $ 200,377
9:47 AM $ 0.0₅837
+0.00%
$ 837,000 $ 200,439
9:42 AM $ 0.0₅837
+0.00%
$ 837,000 $ 200,434
9:37 AM $ 0.0₅837
+0.00%
$ 837,400 $ 200,126
9:32 AM $ 0.0₅838
+0.00%
$ 837,599 $ 199,479
9:27 AM $ 0.0₅84
+0.00%
$ 840,196 $ 198,869
9:22 AM $ 0.0₅84
+0.00%
$ 839,506 $ 198,425
9:17 AM $ 0.0₅838
+0.00%
$ 837,809 $ 198,397
9:12 AM $ 0.0₅838
+0.00%
$ 838,208 $ 198,639
9:07 AM $ 0.0₅838
+0.00%
$ 838,208 $ 198,640
9:06 AM $ 0.0₅837
+0.00%
$ 838,208 $ 198,603
9:02 AM $ 0.0₅837
+0.00%
$ 837,205 $ 198,618
8:57 AM $ 0.0₅838
+0.00%
$ 838,104 $ 198,922
8:52 AM $ 0.0₅84
+0.00%
$ 840,001 $ 199,035
8:47 AM $ 0.0₅841
+0.00%
$ 840,501 $ 199,040
8:42 AM $ 0.0₅843
+0.00%
$ 842,598 $ 198,456
8:37 AM $ 0.0₅841
+0.00%
$ 841,200 $ 198,122
8:32 AM $ 0.0₅841
+0.00%
$ 840,700 $ 198,138
8:27 AM $ 0.0₅841
+0.00%
$ 840,800 $ 198,317
8:22 AM $ 0.0₅841
+0.00%
$ 840,800 $ 198,316
8:17 AM $ 0.0₅844
+0.00%
$ 844,095 $ 197,930
8:12 AM $ 0.0₅851
+0.00%
$ 850,909 $ 197,504
8:07 AM $ 0.0₅852
+0.00%
$ 851,907 $ 197,172
8:02 AM $ 0.0₅852
+0.00%
$ 852,007 $ 196,996
7:57 AM $ 0.0₅853
+0.00%
$ 852,507 $ 197,343
7:52 AM $ 0.0₅852
+0.00%
$ 852,107 $ 197,749
7:47 AM $ 0.0₅854
+0.00%
$ 853,805 $ 198,036
7:42 AM $ 0.0₅855
+0.00%
$ 854,803 $ 198,483
7:37 AM $ 0.0₅854
+0.00%
$ 854,004 $ 198,798
7:32 AM $ 0.0₅853
+0.00%
$ 853,210 $ 199,137
7:27 AM $ 0.0₅855
+0.00%
$ 854,708 $ 199,082
7:22 AM $ 0.0₅856
+0.00%
$ 855,507 $ 199,132
7:20 AM $ 0.0₅857
+0.00%
$ 855,507 $ 199,208
7:17 AM $ 0.0₅857
+0.00%
$ 856,898 $ 199,219