BOTCOIN Historical Data

BOTCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0000103
-4.99%
$ 1.03 million $ 16,544
Feb 27, 6 PM $ 0.000011
-5.98%
$ 1.1 million $ 16,773
Feb 27, 5 PM $ 0.0000118
-1.92%
$ 1.18 million $ 17,504
Feb 27, 4 PM $ 0.000012
-2.74%
$ 1.2 million $ 17,654
Feb 27, 3 PM $ 0.0000126
+6.39%
$ 1.26 million $ 17,976
Feb 27, 2 PM $ 0.0000119
-11.03%
$ 1.19 million $ 16,556
Feb 27, 1 PM $ 0.0000132
+7.99%
$ 1.32 million $ 17,748
Feb 27, 12 PM $ 0.0000122
-2.24%
$ 1.22 million $ 15,882
Feb 27, 11 AM $ 0.0000125
-7.88%
$ 1.25 million $ 16,354
Feb 27, 10 AM $ 0.0000149
+0.00%
$ 1.49 million $ 15,861
Feb 27, 4 AM $ 0.0000176
+3.61%
$ 1.76 million $ 17,829
Feb 26, 6 AM $ 0.0000154
+0.66%
$ 1.54 million $ 1,243
Feb 26, 5 AM $ 0.0000152
+9.42%
$ 1.52 million $ 1,193
Feb 26, 4 AM $ 0.0000139
-2.82%
$ 1.39 million $ 898
Feb 26, 3 AM $ 0.0000147
-1.56%
$ 1.47 million $ 836
Feb 25, 9 PM $ 0.0000186
+5.99%
$ 1.86 million $ 9,743
Feb 25, 8 PM $ 0.0000179
+2.40%
$ 1.79 million $ 9,310
Feb 25, 7 PM $ 0.0000166
+2.89%
$ 1.66 million $ 8,003
Feb 25, 6 PM $ 0.0000159
-3.57%
$ 1.59 million $ 7,218
Feb 25, 5 PM $ 0.0000159
-7.66%
$ 1.59 million $ 6,916
Feb 25, 4 PM $ 0.0000171
+5.09%
$ 1.71 million $ 6,430
Feb 25, 3 PM $ 0.0000191
+6.26%
$ 1.91 million $ 4,934
Feb 25, 2 PM $ 0.0000207
+0.00%
$ 2.07 million $ 5,912
Feb 25, 1 PM $ 0.0000221
+9.89%
$ 2.21 million $ 5,436
Feb 25, 12 PM $ 0.0000199
+4.83%
$ 1.99 million $ 5,110
Feb 25, 11 AM $ 0.0000213
-6.48%
$ 2.13 million $ 4,567
Feb 25, 10 AM $ 0.0000227
+0.52%
$ 2.27 million $ 4,319
Feb 25, 9 AM $ 0.0000221
-3.72%
$ 2.21 million $ 3,859
Feb 25, 8 AM $ 0.0000218
-0.02%
$ 2.18 million $ 3,340
Feb 25, 7 AM $ 0.000023
+0.94%
$ 2.3 million $ 2,897
Feb 25, 6 AM $ 0.0000237
-0.33%
$ 2.37 million $ 1,476
Feb 25, 5 AM $ 0.0000258
-6.07%
$ 2.58 million $ 992
Feb 25, 4 AM $ 0.0000274
-2.48%
$ 2.74 million $ 907
Feb 25, 3 AM $ 0.0000287
-1.23%
$ 2.87 million $ 565
Feb 25, 2 AM $ 0.0000289
+1.28%
$ 2.89 million $ 50,777
Feb 25, 1 AM $ 0.0000279
+10.48%
$ 2.79 million $ 45,694
Feb 25, 12 AM $ 0.0000253
-4.09%
$ 2.53 million $ 40,119
Feb 24, 7 PM $ 0.0000232
-6.56%
$ 2.32 million $ 29,117
Feb 24, 6 PM $ 0.0000242
-11.27%
$ 2.42 million $ 29,763
Feb 24, 5 PM $ 0.0000273
-5.04%
$ 2.73 million $ 32,121
Feb 24, 4 PM $ 0.0000285
-3.70%
$ 2.85 million $ 32,297
Feb 24, 3 PM $ 0.0000296
-3.04%
$ 2.96 million $ 32,834
Feb 24, 12 PM $ 0.0000318
+0.13%
$ 3.18 million $ 31,864
Feb 24, 11 AM $ 0.000032
-4.24%
$ 3.2 million $ 32,086
Feb 24, 5 AM $ 0.0000427
-0.41%
$ 4.27 million $ 38,074
Feb 24, 4 AM $ 0.0000393
-0.42%
$ 3.93 million $ 35,510
Feb 24, 3 AM $ 0.0000397
+4.92%
$ 3.97 million $ 32,323
Feb 24, 2 AM $ 0.0000294
+2.36%
$ 2.94 million $ 21,616
Feb 24, 1 AM $ 0.0000283
-21.28%
$ 2.83 million $ 21,159
Feb 24, 12 AM $ 0.0000361
+3.84%
$ 3.61 million $ 26,071