Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $0.0₅907
-2.05%
$907,000 $198,692
Jun 1, 8 PM $0.0₅927
-1.07%
$927,000 $197,251
Jun 1, 7 PM $0.0₅93
-1.38%
$930,000 $196,231
Jun 1, 6 PM $0.0₅937
-1.99%
$937,000 $199,918
Jun 1, 5 PM $0.0₅966
+1.47%
$966,000 $201,084
Jun 1, 4 PM $0.0₅952
-0.10%
$952,000 $199,620
Jun 1, 3 PM $0.0₅95
-0.31%
$950,000 $197,878
Jun 1, 2 PM $0.0₅948
+2.38%
$948,000 $197,650
Jun 1, 1 PM $0.0000101
-9.01%
$1.01 million $199,329
Jun 1, 12 PM $0.0000111
+0.00%
$1.11 million $200,216
Jun 1, 11 AM $0.000011
-0.90%
$1.1 million $201,374
Jun 1, 10 AM $0.0000111
-1.68%
$1.11 million $205,127
Jun 1, 9 AM $0.0000113
+1.79%
$1.14 million $206,216
Jun 1, 8 AM $0.0000111
-0.63%
$1.11 million $205,787
Jun 1, 7 AM $0.0000111
-2.46%
$1.11 million $203,600
Jun 1, 6 AM $0.0000114
-1.73%
$1.14 million $203,080
Jun 1, 5 AM $0.0000116
+0.69%
$1.16 million $201,429
Jun 1, 3 AM $0.000011
+0.00%
$1.1 million $201,052
Jun 1, 2 AM $0.000011
+2.32%
$1.1 million $203,181
Jun 1, 1 AM $0.0000108
-0.92%
$1.08 million $201,549
May 31, 11 PM $0.0000108
-0.46%
$1.08 million $203,670
May 31, 10 PM $0.0000114
+2.89%
$1.14 million $205,172
May 31, 9 PM $0.000011
+0.64%
$1.1 million $205,105
May 31, 8 PM $0.0000111
+0.18%
$1.11 million $206,153
May 31, 7 PM $0.0000109
-0.64%
$1.09 million $207,075
May 31, 6 PM $0.0000109
-0.27%
$1.09 million $207,196
May 31, 5 PM $0.0000109
-0.18%
$1.09 million $206,884
May 31, 4 PM $0.0000109
-0.64%
$1.09 million $207,842
May 31, 3 PM $0.000011
-0.36%
$1.1 million $210,603
May 31, 2 PM $0.0000111
-7.37%
$1.11 million $211,461
May 31, 1 PM $0.0000119
-1.97%
$1.19 million $210,288
May 31, 12 PM $0.0000121
+0.00%
$1.22 million $208,438
May 31, 11 AM $0.000012
+3.89%
$1.2 million $210,139
May 31, 10 AM $0.0000116
+1.14%
$1.16 million $207,907
May 31, 9 AM $0.0000113
-0.44%
$1.13 million $207,239
May 31, 8 AM $0.0000114
+1.06%
$1.14 million $209,776
May 31, 7 AM $0.0000115
-0.35%
$1.15 million $210,447
May 31, 12 AM $0.0₅918
+0.44%
$918,000 $206,656
May 30, 11 PM $0.0₅925
+0.98%
$925,000 $205,002
May 30, 10 PM $0.0₅92
-0.11%
$920,000 $201,347
May 30, 9 PM $0.0₅921
-0.65%
$921,000 $200,362
May 30, 8 PM $0.0₅92
-5.93%
$920,000 $200,189
May 30, 7 PM $0.0₅968
+0.10%
$968,000 $200,678
May 30, 6 PM $0.0₅97
+0.83%
$970,000 $199,833
May 30, 5 PM $0.0₅956
-0.52%
$956,000 $200,854
May 30, 4 PM $0.0₅951
+0.32%
$951,000 $199,882
May 30, 3 PM $0.0₅954
+0.00%
$954,000 $199,403
May 30, 2 PM $0.0₅956
+0.00%
$956,000 $196,398
May 30, 1 PM $0.0₅951
+2.04%
$951,000 $196,110
May 30, 12 PM $0.0₅938
-0.11%
$938,000 $195,202