BOTCOIN Historical Data

BOTCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0000346
+15.93%
$ 3.46 million $ 21,065
Feb 23, 10 PM $ 0.0000306
+23.36%
$ 3.06 million $ 19,418
Feb 23, 9 PM $ 0.000024
+0.73%
$ 2.4 million $ 12,772
Feb 23, 8 PM $ 0.0000236
-5.82%
$ 2.36 million $ 12,145
Feb 23, 7 PM $ 0.0000257
-18.39%
$ 2.57 million $ 10,531
Feb 23, 6 PM $ 0.0000311
+29.21%
$ 3.11 million $ 10,307
Feb 23, 5 PM $ 0.0000241
+5.80%
$ 2.41 million $ 7,316
Feb 23, 4 PM $ 0.0000244
-1.37%
$ 2.44 million $ 5,335
Feb 23, 3 PM $ 0.000024
-10.46%
$ 2.4 million $ 4,875
Feb 23, 2 PM $ 0.0000268
+6.42%
$ 2.68 million $ 4,197
Feb 23, 1 PM $ 0.0000253
-5.78%
$ 2.53 million $ 2,499
Feb 23, 12 PM $ 0.0000282
-2.93%
$ 2.82 million $ 2,194
Feb 23, 11 AM $ 0.0000289
-6.73%
$ 2.89 million $ 682
Download