Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 PM $0.0000137
+7.61%
$1.37 million $208,543
May 24, 9 PM $0.0000127
-1.24%
$1.27 million $207,663
May 24, 8 PM $0.0000129
-1.07%
$1.29 million $209,278
May 24, 7 PM $0.000013
-0.77%
$1.3 million $211,936
May 24, 6 PM $0.000013
-2.17%
$1.3 million $210,732
May 24, 5 PM $0.0000133
-1.48%
$1.33 million $211,098
May 24, 4 PM $0.0000134
-0.52%
$1.34 million $211,618
May 24, 3 PM $0.0000136
-3.88%
$1.36 million $213,388
May 24, 2 PM $0.0000142
+1.50%
$1.42 million $209,043
May 24, 1 PM $0.000014
-1.41%
$1.4 million $207,590
May 24, 12 PM $0.0000142
+0.35%
$1.42 million $209,160
May 24, 11 AM $0.0000141
-0.98%
$1.41 million $211,012
May 24, 8 AM $0.0000149
-1.32%
$1.5 million $207,380
May 24, 7 AM $0.0000152
-0.13%
$1.52 million $205,211
May 24, 6 AM $0.0000151
+6.69%
$1.51 million $199,694
May 24, 5 AM $0.0000142
-0.91%
$1.42 million $193,892
May 24, 4 AM $0.0000143
+1.27%
$1.43 million $195,156
May 24, 3 AM $0.0000141
+0.14%
$1.41 million $197,660
May 24, 2 AM $0.0000139
+2.88%
$1.39 million $197,787
May 24, 1 AM $0.0000135
-1.17%
$1.35 million $199,126
May 24, 12 AM $0.0000138
+0.07%
$1.38 million $202,315
May 23, 11 PM $0.0000138
-2.55%
$1.38 million $204,712
May 23, 10 PM $0.0000142
+1.79%
$1.42 million $208,981
May 23, 9 PM $0.0000134
-4.62%
$1.34 million $219,642
May 23, 8 PM $0.0000142
+23.30%
$1.42 million $221,802
May 23, 7 PM $0.0000115
+6.09%
$1.15 million $225,564
May 23, 6 PM $0.0000109
-0.27%
$1.09 million $230,748
May 23, 5 PM $0.000011
-3.77%
$1.1 million $238,546
May 23, 4 PM $0.0000114
-0.61%
$1.14 million $239,829
May 23, 3 PM $0.0000113
+0.98%
$1.13 million $245,029
May 23, 9 AM $0.0₅994
+0.51%
$994,000 $274,439
May 23, 8 AM $0.0₅991
-0.20%
$991,000 $276,535
May 23, 7 AM $0.00001
-2.44%
$1 million $282,652
May 23, 6 AM $0.0000103
-0.87%
$1.03 million $291,172
May 23, 5 AM $0.0000104
-1.89%
$1.04 million $300,056
May 23, 4 AM $0.0000107
+0.28%
$1.07 million $306,127
May 23, 3 AM $0.0000106
+0.00%
$1.06 million $312,150
May 23, 12 AM $0.0000111
-0.09%
$1.11 million $326,075
May 22, 11 PM $0.0000111
-1.75%
$1.11 million $325,658
May 22, 10 PM $0.0000112
-6.59%
$1.12 million $325,783
May 22, 9 PM $0.000012
+8.27%
$1.2 million $324,738
May 22, 8 PM $0.0000111
-5.62%
$1.11 million $321,607
May 22, 7 PM $0.0000118
-10.29%
$1.18 million $325,484
May 22, 6 PM $0.0000132
-1.33%
$1.32 million $330,855
May 22, 5 PM $0.0000133
+3.23%
$1.33 million $322,406
May 22, 4 PM $0.0000136
+3.05%
$1.36 million $334,406
May 22, 3 PM $0.000013
-5.25%
$1.3 million $332,874
May 22, 2 PM $0.0000138
-2.11%
$1.38 million $334,322
May 22, 1 PM $0.0000141
+0.19%
$1.41 million $338,679
May 22, 12 PM $0.000014
-0.89%
$1.4 million $342,804