Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.0000142
+0.26%
$1.42 million $334,825
May 22, 10 AM $0.0000141
+0.20%
$1.41 million $325,825
May 22, 9 AM $0.0000141
+1.10%
$1.41 million $325,631
May 22, 3 AM $0.0000146
-0.52%
$1.46 million $328,681
May 22, 2 AM $0.0000148
-4.57%
$1.48 million $333,138
May 22, 1 AM $0.0000155
+0.37%
$1.55 million $333,118
May 22, 12 AM $0.0000154
+1.59%
$1.54 million $335,281
May 21, 11 PM $0.0000152
-3.52%
$1.52 million $327,840
May 21, 10 PM $0.0000157
+0.43%
$1.57 million $328,210
May 21, 9 PM $0.0000157
-0.06%
$1.57 million $323,971
May 21, 8 PM $0.0000162
+10.04%
$1.62 million $331,277
May 21, 7 PM $0.0000146
-1.24%
$1.46 million $324,935
May 21, 6 PM $0.0000148
-1.25%
$1.48 million $319,587
May 21, 5 PM $0.0000143
+0.99%
$1.43 million $324,076
May 21, 4 PM $0.0000142
-0.16%
$1.42 million $323,552
May 21, 2 PM $0.0000135
-2.41%
$1.35 million $328,529
May 21, 1 PM $0.0000138
+4.16%
$1.38 million $328,131
May 21, 12 PM $0.000013
-3.11%
$1.3 million $329,109
May 21, 11 AM $0.0000134
-4.48%
$1.34 million $339,081
May 21, 10 AM $0.0000141
-3.44%
$1.41 million $348,746
May 21, 4 AM $0.000018
+0.01%
$1.8 million $351,251
May 21, 3 AM $0.000018
+1.76%
$1.8 million $352,889
May 21, 2 AM $0.0000178
+6.02%
$1.78 million $353,632
May 21, 1 AM $0.0000168
+2.65%
$1.68 million $354,482
May 21, 12 AM $0.0000164
+0.82%
$1.64 million $348,466
May 20, 11 PM $0.0000166
-1.70%
$1.66 million $344,709
May 20, 10 PM $0.0000162
-7.52%
$1.62 million $342,028
May 20, 9 PM $0.0000175
-4.21%
$1.75 million $342,234
May 20, 8 PM $0.0000191
+1.16%
$1.91 million $343,949
May 20, 7 PM $0.0000189
+1.75%
$1.89 million $345,071
May 20, 6 PM $0.0000186
-0.02%
$1.86 million $342,572
May 20, 5 PM $0.0000183
-4.56%
$1.83 million $338,425
May 20, 4 PM $0.0000196
-7.12%
$1.96 million $338,154
May 20, 3 PM $0.0000219
-2.28%
$2.19 million $335,327
May 20, 2 PM $0.0000225
+1.83%
$2.25 million $332,466
May 20, 1 PM $0.0000221
-2.69%
$2.21 million $329,941
May 20, 12 PM $0.0000226
-0.62%
$2.26 million $336,489
May 20, 11 AM $0.0000228
-0.96%
$2.28 million $337,797
May 20, 10 AM $0.000023
-1.76%
$2.3 million $334,675
May 20, 9 AM $0.0000234
-3.01%
$2.34 million $334,215
May 20, 6 AM $0.0000249
+0.85%
$2.49 million $316,957
May 20, 5 AM $0.0000247
+0.84%
$2.47 million $320,697
May 19, 10 PM $0.0000213
-8.39%
$2.13 million $334,653
May 19, 9 PM $0.0000234
-2.89%
$2.34 million $335,746
May 19, 8 PM $0.0000241
+0.80%
$2.41 million $338,555
May 19, 7 PM $0.0000239
-4.51%
$2.39 million $335,568
May 19, 2 PM $0.0000251
-5.87%
$2.51 million $343,804
May 19, 1 PM $0.0000247
+0.02%
$2.47 million $338,131
May 19, 12 PM $0.0000247
+3.93%
$2.47 million $336,250
May 19, 11 AM $0.0000249
-5.96%
$2.49 million $325,278