Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.0000278
-7.82%
$2.78 million $319,193
May 19, 9 AM $0.0000301
-0.11%
$3.01 million $313,802
May 19, 8 AM $0.0000302
-2.55%
$3.02 million $314,214
May 19, 7 AM $0.000031
-4.19%
$3.1 million $314,018
May 19, 6 AM $0.0000323
+0.74%
$3.23 million $313,760
May 19, 5 AM $0.0000318
-2.55%
$3.18 million $311,578
May 19, 4 AM $0.0000327
-0.87%
$3.27 million $318,542
May 19, 3 AM $0.0000329
+0.00%
$3.29 million $325,730
May 18, 9 PM $0.0000278
-0.34%
$2.78 million $327,572
May 18, 8 PM $0.0000279
+1.00%
$2.79 million $327,487
May 18, 7 PM $0.0000273
-1.85%
$2.73 million $334,292
May 18, 6 PM $0.0000278
-1.33%
$2.78 million $349,248
May 18, 4 PM $0.0000268
-3.42%
$2.68 million $345,951
May 18, 3 PM $0.0000278
-9.20%
$2.78 million $346,849
May 18, 2 PM $0.0000316
+0.00%
$3.16 million $343,017
May 18, 12 PM $0.0000302
+6.78%
$3.02 million $341,113
May 18, 11 AM $0.0000283
-0.73%
$2.83 million $341,101
May 18, 10 AM $0.0000286
-3.90%
$2.86 million $349,123
May 18, 9 AM $0.0000297
-5.46%
$2.97 million $351,001
May 18, 8 AM $0.0000314
+0.50%
$3.14 million $351,154
May 18, 7 AM $0.000031
+0.37%
$3.1 million $358,392
May 18, 6 AM $0.0000302
+4.52%
$3.02 million $364,663
May 18, 12 AM $0.0000321
-0.36%
$3.21 million $366,951
May 17, 11 PM $0.0000328
-1.13%
$3.28 million $367,057
May 17, 6 PM $0.0000284
+19.05%
$2.84 million $345,412
May 17, 5 PM $0.0000238
-2.80%
$2.38 million $343,010
May 17, 4 PM $0.0000245
-0.32%
$2.45 million $340,208
May 17, 3 PM $0.0000246
-1.70%
$2.46 million $345,984
May 17, 2 PM $0.0000254
+0.09%
$2.54 million $348,447
May 17, 11 AM $0.0000242
-0.70%
$2.42 million $341,904
May 17, 10 AM $0.0000243
+3.02%
$2.43 million $338,486
May 17, 8 AM $0.0000227
-0.03%
$2.27 million $341,082
May 17, 7 AM $0.0000237
-4.29%
$2.37 million $339,685
May 17, 6 AM $0.0000248
+0.65%
$2.48 million $333,205
May 17, 5 AM $0.0000248
-1.88%
$2.48 million $340,718
May 17, 4 AM $0.0000256
-2.63%
$2.56 million $346,094
May 17, 3 AM $0.0000268
-11.12%
$2.68 million $354,835
May 17, 2 AM $0.0000305
-3.50%
$3.05 million $385,523
May 17, 1 AM $0.0000316
-0.28%
$3.16 million $387,413
May 17, 12 AM $0.0000317
+3.14%
$3.17 million $399,484
May 16, 11 PM $0.0000308
+0.22%
$3.08 million $408,398
May 16, 10 PM $0.0000307
+7.11%
$3.07 million $414,137
May 16, 9 PM $0.0000287
+1.08%
$2.87 million $425,156
May 16, 8 PM $0.0000286
-4.46%
$2.86 million $437,963
May 16, 7 PM $0.0000299
+0.04%
$2.99 million $434,685
May 16, 1 PM $0.0000188
+3.74%
$1.88 million $480,303
May 16, 12 PM $0.0000181
-2.45%
$1.81 million $500,968
May 16, 11 AM $0.0000186
-3.93%
$1.86 million $511,329
May 16, 10 AM $0.0000194
-0.55%
$1.94 million $518,949
May 16, 9 AM $0.0000195
-2.89%
$1.95 million $528,160