Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.0000201
+0.68%
$2.01 million $531,290
May 16, 7 AM $0.0000199
-3.56%
$1.99 million $531,855
May 16, 6 AM $0.0000206
+0.17%
$2.06 million $557,906
May 16, 4 AM $0.0000216
+0.00%
$-- $568,201
May 16, 3 AM $0.0000216
+0.00%
$2.16 million $567,201
May 15, 9 PM $0.0000155
+4.98%
$1.55 million $551,647
May 15, 8 PM $0.000015
+0.93%
$1.5 million $558,576
May 15, 7 PM $0.0000149
+0.13%
$1.49 million $566,590
May 15, 1 PM $0.0000195
-2.48%
$1.95 million $565,945
May 15, 12 PM $0.00002
+0.00%
$2 million $555,555
May 15, 6 AM $0.0000182
+0.25%
$1.82 million $558,942
May 15, 5 AM $0.0000182
-0.92%
$1.82 million $550,840
May 14, 11 PM $0.0000119
+0.54%
$1.19 million $568,041
May 14, 10 PM $0.0000118
-2.30%
$1.18 million $564,942
May 14, 9 PM $0.0000121
-2.05%
$1.21 million $578,277
May 14, 8 PM $0.0000124
-4.41%
$1.24 million $567,218
May 14, 7 PM $0.0000136
-3.33%
$1.36 million $578,276
May 14, 6 PM $0.0000137
+0.86%
$1.37 million $589,492
May 14, 12 PM $0.0000168
+1.59%
$1.68 million $585,652
May 14, 11 AM $0.0000166
+0.33%
$1.66 million $588,828
May 14, 9 AM $0.0000172
-0.03%
$1.72 million $605,096
May 14, 8 AM $0.0000172
-0.53%
$1.72 million $604,479
May 14, 2 AM $0.0000207
+0.00%
$-- $566,294
May 14, 1 AM $0.0000206
-0.85%
$2.06 million $566,083
May 14, 12 AM $0.0000208
-2.09%
$2.08 million $570,672
May 13, 11 PM $0.000021
+6.56%
$2.1 million $569,175
May 13, 10 PM $0.0000197
+0.00%
$1.97 million $585,445
May 13, 4 PM $0.0000106
+0.00%
$1.06 million $567,103
May 13, 3 PM $0.0000109
-5.59%
$1.09 million $559,795
May 13, 2 PM $0.0000115
-2.86%
$1.15 million $560,136
May 13, 1 PM $0.0000119
-0.58%
$1.19 million $570,744
May 13, 12 PM $0.000012
-0.98%
$1.2 million $577,330
May 13, 11 AM $0.0000121
-0.27%
$1.21 million $573,791
May 13, 5 AM $0.0000149
-1.76%
$1.49 million $557,760
May 13, 4 AM $0.0000152
-0.35%
$1.52 million $554,502
May 13, 3 AM $0.0000152
+1.11%
$1.52 million $559,319
May 13, 2 AM $0.0000151
+0.25%
$1.51 million $544,399
May 13, 1 AM $0.000015
-4.32%
$1.5 million $569,880
May 13, 12 AM $0.0000157
-13.38%
$1.57 million $555,021
May 12, 11 PM $0.0000182
+0.77%
$1.82 million $553,584
May 12, 10 PM $0.0000177
+1.89%
$1.77 million $539,924
May 12, 9 PM $0.0000173
+14.08%
$1.73 million $532,820
May 12, 8 PM $0.0000152
+5.07%
$1.52 million $517,426
May 12, 7 PM $0.0000146
+0.08%
$1.46 million $507,900
May 12, 6 PM $0.0000144
+2.10%
$1.44 million $508,691
May 12, 5 PM $0.000014
-1.28%
$1.4 million $519,162
May 12, 4 PM $0.0000142
+3.79%
$1.42 million $519,293
May 12, 3 PM $0.0000136
-4.21%
$1.36 million $532,026
May 12, 1 PM $0.0000134
-4.41%
$1.34 million $542,960
May 12, 12 PM $0.000014
-1.33%
$1.4 million $545,367