Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.0000142
-0.90%
$1.42 million $534,726
May 12, 10 AM $0.0000143
+0.09%
$1.43 million $534,794
May 12, 9 AM $0.0000143
-3.77%
$1.43 million $532,768
May 12, 8 AM $0.0000149
-2.23%
$1.49 million $528,437
May 12, 2 AM $0.0₅837
+0.07%
$836,800 $529,669
May 12, 1 AM $0.0₅836
-1.15%
$835,600 $534,324
May 12, 12 AM $0.0₅845
-0.01%
$845,300 $541,822
May 11, 11 PM $0.0₅844
-0.30%
$844,300 $547,116
May 11, 10 PM $0.0₅845
-0.67%
$845,200 $556,193
May 11, 9 PM $0.0₅851
+0.19%
$851,100 $553,142
May 11, 3 PM $0.0₅761
+3.38%
$761,300 $526,036
May 11, 1 PM $0.0₅69
-1.43%
$690,100 $514,171
May 11, 12 PM $0.0₅7
+0.00%
$700,100 $509,738
May 11, 11 AM $0.0₅699
+0.00%
$698,900 $519,956
May 11, 5 AM $0.0₅522
-0.21%
$522,400 $512,171
May 11, 4 AM $0.0₅522
-1.21%
$521,800 $512,196
May 10, 9 PM $0.0₅466
+0.45%
$466,500 $493,061
May 10, 8 PM $0.0₅464
-2.17%
$464,400 $497,344
May 10, 7 PM $0.0₅472
-0.53%
$471,700 $502,419
May 10, 6 PM $0.0₅474
+1.20%
$474,200 $501,526
May 10, 5 PM $0.0₅469
+0.04%
$468,600 $498,060
May 10, 4 PM $0.0₅47
+0.11%
$470,000 $492,717
May 10, 3 PM $0.0₅469
+0.15%
$469,500 $502,706
May 10, 2 PM $0.0₅469
+0.60%
$468,900 $509,988
May 10, 1 PM $0.0₅465
-0.64%
$465,500 $503,153
May 10, 12 PM $0.0₅469
+1.01%
$468,800 $502,101
May 10, 11 AM $0.0₅467
-0.79%
$466,800 $506,222
May 10, 4 AM $0.0₅511
+0.08%
$511,000 $494,622
May 10, 3 AM $0.0₅509
-1.36%
$509,200 $496,906
May 10, 2 AM $0.0₅516
+1.45%
$516,400 $501,670
May 10, 1 AM $0.0₅51
+0.45%
$510,000 $497,049
May 10, 12 AM $0.0₅508
-0.26%
$507,900 $489,670
May 9, 6 PM $0.0₅416
-0.29%
$416,500 $496,675
May 9, 5 PM $0.0₅417
-3.49%
$417,200 $500,234
May 9, 4 PM $0.0₅433
-1.77%
$432,800 $499,934
May 9, 3 PM $0.0₅442
+0.71%
$441,700 $499,681
May 9, 2 PM $0.0₅44
-0.92%
$439,600 $506,382
May 9, 1 PM $0.0₅444
+0.11%
$443,700 $518,252
May 9, 12 PM $0.0₅443
+0.45%
$443,200 $511,873
May 9, 11 AM $0.0₅441
+0.32%
$441,200 $504,528
May 9, 10 AM $0.0₅44
+0.23%
$439,800 $501,508
May 9, 9 AM $0.0₅439
-0.97%
$438,800 $502,430
May 9, 8 AM $0.0₅442
+0.20%
$442,400 $495,941
May 9, 7 AM $0.0₅444
-0.18%
$444,500 $504,642
May 9, 6 AM $0.0₅445
+0.88%
$445,300 $507,589
May 9, 5 AM $0.0₅442
+0.48%
$441,600 $510,775
May 9, 4 AM $0.0₅44
+0.16%
$440,200 $520,146
May 9, 3 AM $0.0₅439
+0.41%
$439,200 $529,307
May 9, 2 AM $0.0₅438
-0.52%
$438,100 $529,352
May 9, 1 AM $0.0₅441
+1.50%
$440,600 $521,820