Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $0.0₅435
-0.16%
$434,800 $522,923
May 8, 11 PM $0.0₅437
-0.75%
$437,400 $512,941
May 8, 10 PM $0.0₅441
+1.17%
$440,700 $513,838
May 8, 9 PM $0.0₅436
-0.21%
$436,500 $514,756
May 8, 8 PM $0.0₅439
-0.48%
$439,200 $519,991
May 8, 7 PM $0.0₅442
-0.02%
$441,600 $524,800
May 8, 6 PM $0.0₅442
+1.05%
$442,400 $513,112
May 8, 5 PM $0.0₅437
-0.52%
$437,500 $508,178
May 8, 4 PM $0.0₅439
+0.69%
$439,100 $509,082
May 8, 3 PM $0.0₅437
-0.23%
$436,800 $500,543
May 8, 2 PM $0.0₅439
-0.14%
$438,700 $502,558
May 8, 1 PM $0.0₅439
+4.15%
$439,300 $495,700
May 8, 12 PM $0.0₅419
+0.87%
$419,300 $494,429
May 8, 11 AM $0.0₅416
+0.61%
$415,700 $494,038
May 8, 10 AM $0.0₅415
+1.52%
$415,100 $495,045
May 8, 3 AM $0.0₅479
+0.86%
$479,300 $495,871
May 8, 2 AM $0.0₅474
-0.13%
$473,900 $499,101
May 8, 1 AM $0.0₅474
+0.25%
$474,500 $507,701
May 8, 12 AM $0.0₅473
-0.55%
$473,300 $511,798
May 7, 11 PM $0.0₅475
+3.94%
$474,700 $509,349
May 7, 10 PM $0.0₅458
-0.78%
$458,300 $509,559
May 7, 9 PM $0.0₅465
+0.63%
$464,800 $509,715
May 7, 8 PM $0.0₅462
+0.46%
$462,000 $512,718
May 7, 7 PM $0.0₅461
+0.28%
$460,700 $508,628
May 7, 6 PM $0.0₅461
-0.09%
$461,400 $513,290
May 7, 5 PM $0.0₅461
+2.42%
$460,600 $513,028
May 7, 4 PM $0.0₅448
-0.91%
$448,400 $512,198
May 7, 3 PM $0.0₅453
-2.03%
$452,800 $513,461
May 7, 2 PM $0.0₅462
-0.71%
$462,200 $500,560
May 7, 1 PM $0.0₅465
+0.54%
$465,500 $506,413
May 7, 12 PM $0.0₅462
+0.68%
$462,200 $512,113
May 7, 11 AM $0.0₅458
-0.78%
$458,400 $511,803
May 7, 10 AM $0.0₅463
-4.65%
$463,300 $515,926
May 7, 9 AM $0.0₅487
+0.47%
$486,700 $515,817
May 7, 6 AM $0.0₅479
-0.48%
$479,000 $517,950
May 7, 5 AM $0.0₅48
+0.29%
$480,500 $519,757
May 7, 4 AM $0.0₅48
+0.33%
$480,000 $504,700
May 7, 3 AM $0.0₅478
-0.89%
$478,200 $492,367
May 7, 2 AM $0.0₅483
-1.47%
$483,000 $481,177
May 7, 1 AM $0.0₅489
-0.53%
$488,600 $484,822
May 7, 12 AM $0.0₅492
+0.18%
$492,300 $485,912
May 6, 11 PM $0.0₅491
-1.37%
$490,900 $493,769
May 6, 10 PM $0.0₅497
-0.12%
$497,000 $497,909
May 6, 9 PM $0.0₅499
+0.95%
$499,400 $513,026
May 6, 8 PM $0.0₅496
-0.82%
$496,500 $509,304
May 6, 7 PM $0.0₅5
-0.54%
$500,100 $516,290
May 6, 6 PM $0.0₅504
-0.30%
$503,900 $532,100
May 6, 5 PM $0.0₅505
+0.54%
$505,400 $532,951
May 6, 4 PM $0.0₅501
+0.74%
$501,500 $537,564
May 6, 3 PM $0.0₅498
+2.11%
$497,800 $537,080