BOTCOIN Historical Data

BOTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0000108
-0.19%
$ 1.08 million $ 208,242
Jul 4, 12 PM $ 0.0000108
-1.73%
$ 1.08 million $ 207,601
Jul 4, 11 AM $ 0.000011
+0.27%
$ 1.1 million $ 209,469
Jul 4, 10 AM $ 0.0000111
-0.63%
$ 1.11 million $ 211,637
Jul 4, 9 AM $ 0.0000112
+2.29%
$ 1.12 million $ 211,622
Jul 4, 8 AM $ 0.0000109
+0.09%
$ 1.09 million $ 211,228
Jul 4, 7 AM $ 0.0000109
-2.06%
$ 1.09 million $ 211,899
Jul 4, 6 AM $ 0.0000112
+1.92%
$ 1.12 million $ 211,694
Jul 4, 5 AM $ 0.000011
-0.54%
$ 1.1 million $ 212,734
Jul 4, 4 AM $ 0.000011
-0.36%
$ 1.1 million $ 210,866
Jul 4, 3 AM $ 0.000011
+0.92%
$ 1.1 million $ 210,926
Jul 4, 2 AM $ 0.000011
-2.49%
$ 1.1 million $ 211,246
Jul 4, 1 AM $ 0.0000113
-0.70%
$ 1.13 million $ 211,692
Jul 4, 12 AM $ 0.0000113
-0.44%
$ 1.13 million $ 214,580
Jul 3, 11 PM $ 0.0000114
-0.70%
$ 1.14 million $ 211,714
Jul 3, 10 PM $ 0.0000115
+0.35%
$ 1.15 million $ 214,289
Jul 3, 9 PM $ 0.0000115
-0.43%
$ 1.15 million $ 213,851
Jul 3, 8 PM $ 0.0000116
+1.22%
$ 1.16 million $ 210,851
Jul 3, 7 PM $ 0.0000114
+0.53%
$ 1.14 million $ 208,274
Jul 3, 6 PM $ 0.0000114
-4.43%
$ 1.14 million $ 207,514
Jul 3, 5 PM $ 0.0000119
-0.34%
$ 1.19 million $ 208,303
Jul 3, 4 PM $ 0.000012
+0.50%
$ 1.2 million $ 209,939
Jul 3, 3 PM $ 0.000012
+2.13%
$ 1.2 million $ 208,456
Jul 3, 2 PM $ 0.0000117
-1.60%
$ 1.17 million $ 207,389
Jul 3, 1 PM $ 0.0000118
+0.25%
$ 1.18 million $ 205,800
Jul 3, 12 PM $ 0.0000117
-1.10%
$ 1.17 million $ 208,544
Jul 3, 11 AM $ 0.0000118
-1.09%
$ 1.18 million $ 208,877
Jul 3, 10 AM $ 0.0000119
+0.93%
$ 1.19 million $ 208,279
Jul 3, 9 AM $ 0.0000118
+0.51%
$ 1.18 million $ 206,840
Jul 3, 8 AM $ 0.0000118
+2.17%
$ 1.18 million $ 205,624
Jul 3, 7 AM $ 0.0000114
-0.70%
$ 1.14 million $ 205,742
Jul 3, 6 AM $ 0.0000114
+0.00%
$ 1.14 million $ 206,843
Jul 3, 5 AM $ 0.0000114
+0.88%
$ 1.14 million $ 206,872
Jul 3, 4 AM $ 0.0000112
-0.71%
$ 1.12 million $ 207,065
Jul 3, 3 AM $ 0.0000112
-0.27%
$ 1.12 million $ 206,420
Jul 3, 2 AM $ 0.0000113
+0.09%
$ 1.13 million $ 208,764
Jul 3, 1 AM $ 0.0000114
+0.44%
$ 1.14 million $ 209,761
Jul 3, 12 AM $ 0.0000112
-0.44%
$ 1.13 million $ 205,942
Jul 2, 11 PM $ 0.0000113
+1.98%
$ 1.13 million $ 210,230
Jul 2, 10 PM $ 0.0000112
-0.45%
$ 1.12 million $ 208,424
Jul 2, 9 PM $ 0.0000111
-1.07%
$ 1.11 million $ 210,207
Jul 2, 8 PM $ 0.0000112
+0.00%
$ 1.12 million $ 210,640
Jul 2, 7 PM $ 0.0000111
-0.89%
$ 1.11 million $ 211,463
Jul 2, 6 PM $ 0.0000112
+0.27%
$ 1.12 million $ 211,670
Jul 2, 5 PM $ 0.0000111
+0.54%
$ 1.11 million $ 209,931
Jul 2, 4 PM $ 0.0000111
-0.98%
$ 1.11 million $ 207,925
Jul 2, 10 AM $ 0.0₅93
+0.43%
$ 930,000 $ 204,791
Jul 2, 9 AM $ 0.0₅931
+1.31%
$ 931,000 $ 205,688
Jul 2, 8 AM $ 0.0₅916
+0.55%
$ 916,000 $ 206,334
Jul 2, 7 AM $ 0.0₅91
-0.33%
$ 910,000 $ 205,070