BOTCOIN Historical Data

BOTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0000166
+0.33%
$ 1.66 million $ 588,828
May 14, 9 AM $ 0.0000172
-0.03%
$ 1.72 million $ 605,096
May 14, 8 AM $ 0.0000172
-0.53%
$ 1.72 million $ 604,479
May 14, 2 AM $ 0.0000207
+0.00%
$ -- $ 566,294
May 14, 1 AM $ 0.0000206
-0.85%
$ 2.06 million $ 566,083
May 14, 12 AM $ 0.0000208
-2.09%
$ 2.08 million $ 570,672
May 13, 11 PM $ 0.000021
+6.56%
$ 2.1 million $ 569,175
May 13, 10 PM $ 0.0000197
+0.00%
$ 1.97 million $ 585,445
May 13, 4 PM $ 0.0000106
+0.00%
$ 1.06 million $ 567,103
May 13, 3 PM $ 0.0000109
-5.59%
$ 1.09 million $ 559,795
May 13, 2 PM $ 0.0000115
-2.86%
$ 1.15 million $ 560,136
May 13, 1 PM $ 0.0000119
-0.58%
$ 1.19 million $ 570,744
May 13, 12 PM $ 0.000012
-0.98%
$ 1.2 million $ 577,330
May 13, 11 AM $ 0.0000121
-0.27%
$ 1.21 million $ 573,791
May 13, 5 AM $ 0.0000149
-1.76%
$ 1.49 million $ 557,760
May 13, 4 AM $ 0.0000152
-0.35%
$ 1.52 million $ 554,502
May 13, 3 AM $ 0.0000152
+1.11%
$ 1.52 million $ 559,319
May 13, 2 AM $ 0.0000151
+0.25%
$ 1.51 million $ 544,399
May 13, 1 AM $ 0.000015
-4.32%
$ 1.5 million $ 569,880
May 13, 12 AM $ 0.0000157
-13.38%
$ 1.57 million $ 555,021
May 12, 11 PM $ 0.0000182
+0.77%
$ 1.82 million $ 553,584
May 12, 10 PM $ 0.0000177
+1.89%
$ 1.77 million $ 539,924
May 12, 9 PM $ 0.0000173
+14.08%
$ 1.73 million $ 532,820
May 12, 8 PM $ 0.0000152
+5.07%
$ 1.52 million $ 517,426
May 12, 7 PM $ 0.0000146
+0.08%
$ 1.46 million $ 507,900
May 12, 6 PM $ 0.0000144
+2.10%
$ 1.44 million $ 508,691
May 12, 5 PM $ 0.000014
-1.28%
$ 1.4 million $ 519,162
May 12, 4 PM $ 0.0000142
+3.79%
$ 1.42 million $ 519,293
May 12, 3 PM $ 0.0000136
-4.21%
$ 1.36 million $ 532,026
May 12, 1 PM $ 0.0000134
-4.41%
$ 1.34 million $ 542,960
May 12, 12 PM $ 0.000014
-1.33%
$ 1.4 million $ 545,367
May 12, 11 AM $ 0.0000142
-0.90%
$ 1.42 million $ 534,726
May 12, 10 AM $ 0.0000143
+0.09%
$ 1.43 million $ 534,794
May 12, 9 AM $ 0.0000143
-3.77%
$ 1.43 million $ 532,768
May 12, 8 AM $ 0.0000149
-2.23%
$ 1.49 million $ 528,437
May 12, 2 AM $ 0.0₅837
+0.07%
$ 836,800 $ 529,669
May 12, 1 AM $ 0.0₅836
-1.15%
$ 835,600 $ 534,324
May 12, 12 AM $ 0.0₅845
-0.01%
$ 845,300 $ 541,822
May 11, 11 PM $ 0.0₅844
-0.30%
$ 844,300 $ 547,116
May 11, 10 PM $ 0.0₅845
-0.67%
$ 845,200 $ 556,193
May 11, 9 PM $ 0.0₅851
+0.19%
$ 851,100 $ 553,142
May 11, 3 PM $ 0.0₅761
+3.38%
$ 761,300 $ 526,036
May 11, 1 PM $ 0.0₅69
-1.43%
$ 690,100 $ 514,171
May 11, 12 PM $ 0.0₅7
+0.00%
$ 700,100 $ 509,738
May 11, 11 AM $ 0.0₅699
+0.00%
$ 698,900 $ 519,956
May 11, 5 AM $ 0.0₅522
-0.21%
$ 522,400 $ 512,171
May 11, 4 AM $ 0.0₅522
-1.21%
$ 521,800 $ 512,196
May 10, 9 PM $ 0.0₅466
+0.45%
$ 466,500 $ 493,061
May 10, 8 PM $ 0.0₅464
-2.17%
$ 464,400 $ 497,344
May 10, 7 PM $ 0.0₅472
-0.53%
$ 471,700 $ 502,419