Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.0₅592
+0.51%
$591,800 $491,227
May 4, 6 AM $0.0₅588
+4.18%
$588,000 $493,325
May 4, 5 AM $0.0₅564
-0.74%
$564,400 $498,361
May 4, 4 AM $0.0₅568
+0.07%
$567,900 $501,943
May 4, 3 AM $0.0₅567
+0.75%
$567,500 $510,227
May 4, 2 AM $0.0₅565
+0.48%
$564,800 $505,259
May 4, 1 AM $0.0₅562
+1.81%
$562,100 $506,558
May 4, 12 AM $0.0₅552
-0.31%
$552,100 $516,584
May 3, 11 PM $0.0₅556
+0.16%
$556,100 $511,153
May 3, 10 PM $0.0₅555
-0.29%
$554,700 $516,205
May 3, 9 PM $0.0₅553
-1.18%
$553,400 $518,345
May 3, 8 PM $0.0₅56
+0.27%
$559,900 $513,523
May 3, 7 PM $0.0₅556
+0.89%
$556,200 $516,733
May 3, 6 PM $0.0₅553
+0.31%
$553,400 $514,420
May 3, 5 PM $0.0₅552
-0.09%
$551,700 $515,053
May 3, 4 PM $0.0₅553
+0.02%
$553,300 $525,252
May 3, 3 PM $0.0₅552
-0.97%
$551,800 $519,487
May 3, 2 PM $0.0₅557
+1.09%
$556,700 $525,888
May 3, 1 PM $0.0₅551
+5.29%
$551,000 $520,742
May 3, 12 PM $0.0₅523
+0.36%
$523,300 $537,351
May 3, 11 AM $0.0₅521
+0.75%
$521,400 $535,153
May 3, 10 AM $0.0₅519
-0.75%
$519,000 $534,005
May 3, 9 AM $0.0₅523
+0.48%
$522,600 $532,538
May 3, 8 AM $0.0₅519
-0.42%
$519,200 $547,687
May 3, 7 AM $0.0₅522
-2.37%
$522,200 $543,488
May 3, 6 AM $0.0₅534
+0.53%
$534,100 $547,711
May 3, 5 AM $0.0₅532
-0.17%
$531,600 $547,509
May 3, 4 AM $0.0₅532
+0.11%
$532,500 $534,734
May 3, 3 AM $0.0₅531
-1.28%
$531,200 $533,426
May 3, 2 AM $0.0₅538
-0.46%
$538,100 $526,478
May 3, 1 AM $0.0₅54
-1.42%
$540,100 $532,401
May 3, 12 AM $0.0₅547
-0.13%
$547,500 $527,833
May 2, 11 PM $0.0₅549
-4.81%
$548,600 $527,417
May 2, 10 PM $0.0₅576
+0.14%
$576,300 $516,854
May 2, 9 PM $0.0₅576
-0.35%
$576,000 $512,770
May 2, 8 PM $0.0₅578
+0.84%
$578,000 $517,187
May 2, 7 PM $0.0₅574
+0.00%
$573,700 $507,955
May 2, 6 PM $0.0₅575
-0.59%
$574,700 $517,019
May 2, 5 PM $0.0₅578
+3.81%
$578,100 $522,439
May 2, 4 PM $0.0₅544
-0.04%
$544,400 $526,807
May 2, 3 PM $0.0₅544
+0.39%
$544,100 $537,402
May 2, 2 PM $0.0₅541
-1.01%
$541,400 $541,758
May 2, 1 PM $0.0₅547
-1.03%
$546,900 $541,409
May 2, 12 PM $0.0₅553
-0.34%
$553,400 $536,493
May 2, 11 AM $0.0₅557
-0.78%
$557,500 $548,371
May 2, 10 AM $0.0₅562
-0.07%
$562,000 $539,032
May 2, 9 AM $0.0₅564
+0.23%
$564,200 $549,945
May 2, 8 AM $0.0₅562
-0.41%
$561,800 $546,823
May 2, 7 AM $0.0₅562
+0.50%
$562,000 $558,808
May 2, 6 AM $0.0₅558
-0.25%
$558,000 $563,802