Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.0₅56
-0.36%
$559,700 $568,993
May 2, 4 AM $0.0₅563
-0.11%
$563,500 $581,518
May 2, 3 AM $0.0₅563
-3.82%
$563,500 $581,682
May 2, 2 AM $0.0₅585
-1.08%
$584,900 $597,077
May 2, 1 AM $0.0₅592
+0.41%
$592,300 $589,546
May 2, 12 AM $0.0₅591
-0.32%
$591,500 $587,876
May 1, 11 PM $0.0₅593
+0.66%
$593,400 $588,637
May 1, 10 PM $0.0₅589
+0.12%
$589,500 $585,648
May 1, 9 PM $0.0₅59
-0.44%
$590,200 $590,327
May 1, 8 PM $0.0₅603
-0.63%
$603,200 $582,980
May 1, 7 PM $0.0₅609
+0.41%
$608,700 $585,465
May 1, 6 PM $0.0₅606
+2.12%
$606,200 $580,456
May 1, 5 PM $0.0₅594
+0.36%
$593,600 $575,679
May 1, 4 PM $0.0₅593
-0.67%
$593,500 $570,912
May 1, 3 PM $0.0₅598
+0.66%
$598,000 $554,998
May 1, 2 PM $0.0₅594
-0.03%
$594,100 $535,933
May 1, 1 PM $0.0₅593
+0.29%
$592,800 $528,842
May 1, 12 PM $0.0₅591
+0.99%
$591,100 $521,152
May 1, 11 AM $0.0₅585
-0.63%
$585,300 $515,895
May 1, 10 AM $0.0₅589
+0.31%
$589,000 $518,509
May 1, 9 AM $0.0₅585
+0.05%
$585,100 $509,681
May 1, 8 AM $0.0₅584
-0.20%
$584,400 $504,281
May 1, 7 AM $0.0₅584
-0.38%
$583,700 $499,176
May 1, 6 AM $0.0₅585
+0.38%
$585,300 $487,082
May 1, 5 AM $0.0₅582
+0.31%
$582,400 $486,725
May 1, 4 AM $0.0₅582
+0.12%
$582,000 $487,071
May 1, 3 AM $0.0₅582
+4.27%
$581,800 $485,681
May 1, 2 AM $0.0₅558
-0.55%
$558,200 $486,108
May 1, 1 AM $0.0₅564
+0.79%
$563,800 $478,466
May 1, 12 AM $0.0₅559
-0.37%
$558,800 $485,706
Apr 30, 11 PM $0.0₅559
+0.02%
$559,400 $489,540
Apr 30, 10 PM $0.0₅56
+2.66%
$560,100 $496,174
Apr 30, 9 PM $0.0₅545
-0.84%
$545,400 $500,183
Apr 30, 8 PM $0.0₅548
-0.47%
$548,500 $505,896
Apr 30, 7 PM $0.0₅551
-0.24%
$551,300 $511,565
Apr 30, 6 PM $0.0₅555
-0.88%
$554,600 $514,130
Apr 30, 5 PM $0.0₅558
+0.38%
$557,900 $513,341
Apr 30, 4 PM $0.0₅554
-0.23%
$554,400 $516,394
Apr 30, 3 PM $0.0₅557
-0.59%
$557,200 $522,622
Apr 30, 2 PM $0.0₅559
+0.38%
$559,000 $535,165
Apr 30, 1 PM $0.0₅557
-0.07%
$557,200 $533,118
Apr 30, 12 PM $0.0₅557
-1.94%
$557,100 $529,915
Apr 30, 11 AM $0.0₅568
-0.04%
$568,400 $525,326
Apr 30, 10 AM $0.0₅568
-1.08%
$568,000 $526,910
Apr 30, 9 AM $0.0₅575
+0.05%
$574,800 $526,101
Apr 30, 8 AM $0.0₅574
+0.35%
$574,300 $523,076
Apr 30, 7 AM $0.0₅571
-0.37%
$571,100 $530,436
Apr 30, 6 AM $0.0₅574
+0.44%
$573,900 $529,115
Apr 30, 5 AM $0.0₅57
+0.00%
$570,400 $522,997
Apr 30, 4 AM $0.0₅571
-1.18%
$570,800 $512,940